Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:19 | 100 | 90,5500 |
18.10.24 21:54:10 | 100 | 90,5300 |
18.10.24 21:54:10 | 100 | 90,5100 |
18.10.24 21:54:10 | 100 | 90,5100 |
18.10.24 21:54:10 | 100 | 90,5000 |
18.10.24 21:54:10 | 100 | 90,5000 |
18.10.24 21:54:10 | 299 | 90,5000 |
18.10.24 21:54:10 | 213 | 90,5000 |
18.10.24 21:54:10 | 299 | 90,5000 |
18.10.24 21:54:10 | 299 | 90,5000 |
18.10.24 21:54:10 | 109 | 90,5000 |
18.10.24 21:54:10 | 127 | 90,5000 |
18.10.24 21:54:10 | 173 | 90,5000 |
18.10.24 21:54:10 | 160 | 90,5000 |
18.10.24 21:54:10 | 100 | 90,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:07 | 100 | 90,4800 |
18.10.24 21:54:07 | 100 | 90,4800 |
18.10.24 21:54:07 | 100 | 90,4800 |
18.10.24 21:54:07 | 100 | 90,4900 |
18.10.24 21:54:04 | 100 | 90,4850 |
18.10.24 21:54:03 | 100 | 90,4850 |
18.10.24 21:54:03 | 100 | 90,4900 |
18.10.24 21:54:03 | 100 | 90,5000 |
18.10.24 21:54:03 | 127 | 90,5000 |
18.10.24 21:54:02 | 100 | 90,4800 |
18.10.24 21:54:02 | 100 | 90,4800 |
18.10.24 21:54:01 | 100 | 90,4800 |
18.10.24 21:54:00 | 100 | 90,4800 |
18.10.24 21:54:00 | 100 | 90,4800 |
18.10.24 21:54:00 | 100 | 90,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 100 | 90,4950 |
18.10.24 21:53:40 | 100 | 90,5000 |
18.10.24 21:53:40 | 100 | 90,5000 |
18.10.24 21:53:40 | 100 | 90,5000 |
18.10.24 21:53:40 | 100 | 90,5000 |
18.10.24 21:53:40 | 100 | 90,5000 |
18.10.24 21:53:38 | 100 | 90,5100 |
18.10.24 21:53:38 | 100 | 90,5100 |
18.10.24 21:53:38 | 100 | 90,5200 |
18.10.24 21:53:35 | 367 | 90,5200 |
18.10.24 21:53:30 | 100 | 90,5100 |
18.10.24 21:53:13 | 100 | 90,5200 |
18.10.24 21:53:12 | 100 | 90,5200 |
18.10.24 21:53:12 | 500 | 90,5400 |
18.10.24 21:53:12 | 100 | 90,5300 |