ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:41:30 | - | 13,330 |
10.06.25 10:39:03 | - | 13,340 |
10.06.25 10:38:08 | - | 13,330 |
10.06.25 10:36:19 | - | 13,350 |
10.06.25 10:32:11 | - | 13,370 |
10.06.25 10:31:20 | - | 13,350 |
10.06.25 10:28:36 | - | 13,330 |
10.06.25 10:27:24 | - | 13,320 |
10.06.25 10:21:38 | - | 13,330 |
10.06.25 10:21:20 | - | 13,310 |
10.06.25 10:20:43 | - | 13,330 |
10.06.25 10:19:56 | - | 13,330 |
10.06.25 10:19:33 | - | 13,330 |
10.06.25 10:18:50 | - | 13,330 |
10.06.25 10:17:59 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:47 | - | 13,350 |
10.06.25 10:17:09 | - | 13,340 |
10.06.25 10:15:22 | - | 13,320 |
10.06.25 10:14:20 | - | 13,300 |
10.06.25 10:13:49 | - | 13,330 |
10.06.25 10:13:04 | - | 13,350 |
10.06.25 10:11:54 | - | 13,360 |
10.06.25 10:11:38 | - | 13,370 |
10.06.25 10:09:49 | - | 13,390 |
10.06.25 10:09:02 | - | 13,380 |
10.06.25 10:08:26 | - | 13,360 |
10.06.25 10:04:44 | - | 13,350 |
10.06.25 10:02:17 | - | 13,360 |
10.06.25 09:53:54 | - | 13,330 |
10.06.25 09:53:17 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:47 | - | 13,290 |
10.06.25 09:50:05 | - | 13,300 |
10.06.25 09:48:56 | - | 13,300 |
10.06.25 09:48:19 | - | 13,300 |
10.06.25 09:47:25 | - | 13,290 |
10.06.25 09:47:04 | - | 13,270 |
10.06.25 09:45:30 | - | 13,260 |
10.06.25 09:44:23 | - | 13,240 |
10.06.25 09:43:10 | - | 13,260 |
10.06.25 09:41:57 | - | 13,260 |
10.06.25 09:38:46 | - | 13,280 |
10.06.25 09:38:30 | - | 13,260 |
10.06.25 09:37:51 | - | 13,270 |
10.06.25 09:34:16 | - | 13,300 |
10.06.25 09:32:47 | - | 13,300 |