ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:01 | - | 13,540 |
06.06.25 07:59:06 | - | 13,550 |
06.06.25 07:59:00 | - | 13,540 |
06.06.25 07:50:46 | - | 13,550 |
06.06.25 07:50:39 | - | 13,540 |
06.06.25 07:48:34 | - | 13,550 |
05.06.25 22:59:53 | - | 13,530 |
05.06.25 22:59:53 | - | 13,530 |
05.06.25 22:59:53 | - | 13,530 |
05.06.25 22:59:46 | - | 13,520 |
05.06.25 22:59:33 | - | 13,530 |
05.06.25 22:59:27 | - | 13,520 |
05.06.25 22:58:20 | - | 13,530 |
05.06.25 22:58:14 | - | 13,520 |
05.06.25 22:58:04 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:57:58 | - | 13,520 |
05.06.25 22:56:17 | - | 13,530 |
05.06.25 22:56:05 | - | 13,520 |
05.06.25 22:55:59 | - | 13,530 |
05.06.25 22:55:37 | - | 13,520 |
05.06.25 22:55:14 | - | 13,530 |
05.06.25 22:55:07 | - | 13,520 |
05.06.25 22:55:07 | - | 13,520 |
05.06.25 22:55:00 | - | 13,530 |
05.06.25 22:54:51 | - | 13,520 |
05.06.25 22:54:27 | - | 13,530 |
05.06.25 22:54:21 | - | 13,520 |
05.06.25 22:53:26 | - | 13,530 |
05.06.25 22:53:26 | - | 13,530 |
05.06.25 22:53:20 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:53:20 | - | 13,520 |
05.06.25 22:53:20 | - | 13,520 |
05.06.25 22:52:05 | - | 13,530 |
05.06.25 22:51:57 | - | 13,520 |
05.06.25 22:49:27 | - | 13,530 |
05.06.25 22:49:27 | - | 13,530 |
05.06.25 22:49:17 | - | 13,520 |
05.06.25 22:48:28 | - | 13,530 |
05.06.25 22:48:18 | - | 13,520 |
05.06.25 22:46:44 | - | 13,530 |
05.06.25 22:46:37 | - | 13,520 |
05.06.25 22:45:47 | - | 13,530 |
05.06.25 22:45:47 | - | 13,530 |
05.06.25 22:45:47 | - | 13,530 |
05.06.25 22:45:41 | - | 13,520 |