ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:27 | - | 13,140 |
11.06.25 19:40:05 | - | 13,150 |
11.06.25 19:39:57 | - | 13,140 |
11.06.25 19:39:57 | - | 13,140 |
11.06.25 19:38:33 | - | 13,150 |
11.06.25 19:33:40 | - | 13,160 |
11.06.25 19:33:28 | - | 13,150 |
11.06.25 19:32:37 | - | 13,160 |
11.06.25 19:32:30 | - | 13,150 |
11.06.25 19:31:58 | - | 13,160 |
11.06.25 19:31:48 | - | 13,150 |
11.06.25 19:30:53 | - | 13,160 |
11.06.25 19:30:46 | - | 13,150 |
11.06.25 19:30:22 | - | 13,160 |
11.06.25 19:30:16 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:17 | - | 13,160 |
11.06.25 19:29:08 | - | 13,150 |
11.06.25 19:28:43 | - | 13,160 |
11.06.25 19:28:43 | - | 13,160 |
11.06.25 19:28:43 | - | 13,160 |
11.06.25 19:28:37 | - | 13,150 |
11.06.25 19:26:56 | - | 13,160 |
11.06.25 19:23:35 | - | 13,150 |
11.06.25 19:23:29 | - | 13,140 |
11.06.25 19:21:58 | - | 13,150 |
11.06.25 19:21:58 | - | 13,150 |
11.06.25 19:21:52 | - | 13,140 |
11.06.25 19:21:42 | - | 13,150 |
11.06.25 19:21:23 | - | 13,140 |
11.06.25 19:20:02 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:54 | - | 13,140 |
11.06.25 19:19:54 | - | 13,140 |
11.06.25 19:19:37 | - | 13,150 |
11.06.25 19:19:37 | - | 13,150 |
11.06.25 19:19:32 | - | 13,140 |
11.06.25 19:19:32 | - | 13,140 |
11.06.25 19:17:14 | - | 13,150 |
11.06.25 19:01:31 | - | 13,140 |
11.06.25 19:01:16 | - | 13,130 |
11.06.25 19:01:01 | - | 13,140 |
11.06.25 19:00:55 | - | 13,130 |
11.06.25 19:00:55 | - | 13,130 |
11.06.25 18:58:31 | - | 13,140 |
11.06.25 18:58:25 | - | 13,130 |
11.06.25 18:56:01 | - | 13,140 |