ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:10:37 | - | 13,520 |
05.06.25 21:10:29 | - | 13,530 |
05.06.25 21:10:29 | - | 13,530 |
05.06.25 21:10:17 | - | 13,520 |
05.06.25 21:10:02 | - | 13,530 |
05.06.25 21:09:57 | - | 13,520 |
05.06.25 21:09:57 | - | 13,520 |
05.06.25 21:09:57 | - | 13,520 |
05.06.25 21:09:26 | - | 13,530 |
05.06.25 21:09:26 | - | 13,530 |
05.06.25 21:09:26 | - | 13,530 |
05.06.25 21:09:19 | - | 13,520 |
05.06.25 21:08:45 | - | 13,530 |
05.06.25 21:08:37 | - | 13,520 |
05.06.25 21:08:24 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:07 | - | 13,520 |
05.06.25 21:07:03 | - | 13,530 |
05.06.25 21:07:03 | - | 13,530 |
05.06.25 21:07:03 | - | 13,530 |
05.06.25 21:06:52 | - | 13,520 |
05.06.25 21:06:39 | - | 13,530 |
05.06.25 21:06:27 | - | 13,520 |
05.06.25 21:05:21 | - | 13,530 |
05.06.25 21:05:12 | - | 13,520 |
05.06.25 21:03:04 | - | 13,530 |
05.06.25 20:57:41 | - | 13,550 |
05.06.25 20:57:37 | - | 13,540 |
05.06.25 20:57:16 | - | 13,550 |
05.06.25 20:57:06 | - | 13,540 |
05.06.25 20:56:17 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:07 | - | 13,540 |
05.06.25 20:55:42 | - | 13,550 |
05.06.25 20:55:33 | - | 13,540 |
05.06.25 20:55:27 | - | 13,550 |
05.06.25 20:55:21 | - | 13,540 |
05.06.25 20:55:11 | - | 13,550 |
05.06.25 20:55:04 | - | 13,540 |
05.06.25 20:53:02 | - | 13,550 |
05.06.25 20:52:57 | - | 13,540 |
05.06.25 20:52:39 | - | 13,540 |
05.06.25 20:51:18 | - | 13,550 |
05.06.25 20:51:12 | - | 13,540 |
05.06.25 20:49:46 | - | 13,550 |
05.06.25 20:49:46 | - | 13,550 |
05.06.25 20:49:37 | - | 13,540 |