ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:40 | - | 13,520 |
05.06.25 21:58:02 | - | 13,530 |
05.06.25 21:57:55 | - | 13,520 |
05.06.25 21:57:47 | - | 13,530 |
05.06.25 21:57:40 | - | 13,520 |
05.06.25 21:57:17 | - | 13,530 |
05.06.25 21:56:36 | - | 13,530 |
05.06.25 21:55:54 | - | 13,530 |
05.06.25 21:55:36 | - | 13,530 |
05.06.25 21:55:14 | - | 13,530 |
05.06.25 21:53:39 | - | 13,530 |
05.06.25 21:53:13 | - | 13,530 |
05.06.25 21:52:55 | - | 13,530 |
05.06.25 21:52:34 | - | 13,530 |
05.06.25 21:52:25 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:00 | - | 13,520 |
05.06.25 21:51:20 | - | 13,530 |
05.06.25 21:50:50 | - | 13,530 |
05.06.25 21:49:34 | - | 13,530 |
05.06.25 21:49:24 | - | 13,520 |
05.06.25 21:49:08 | - | 13,530 |
05.06.25 21:49:02 | - | 13,520 |
05.06.25 21:46:03 | - | 13,530 |
05.06.25 21:45:57 | - | 13,520 |
05.06.25 21:45:23 | - | 13,530 |
05.06.25 21:44:41 | - | 13,540 |
05.06.25 21:44:35 | - | 13,530 |
05.06.25 21:44:05 | - | 13,530 |
05.06.25 21:43:20 | - | 13,540 |
05.06.25 21:41:46 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:14 | - | 13,540 |
05.06.25 21:39:52 | - | 13,530 |
05.06.25 21:39:37 | - | 13,540 |
05.06.25 21:38:47 | - | 13,510 |
05.06.25 21:38:33 | - | 13,500 |
05.06.25 21:37:53 | - | 13,510 |
05.06.25 21:37:47 | - | 13,500 |
05.06.25 21:37:13 | - | 13,510 |
05.06.25 21:37:13 | - | 13,510 |
05.06.25 21:37:13 | - | 13,510 |
05.06.25 21:37:13 | - | 13,510 |
05.06.25 21:37:13 | - | 13,510 |
05.06.25 21:37:13 | - | 13,510 |
05.06.25 21:37:13 | - | 13,510 |
05.06.25 21:37:13 | - | 13,510 |