ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:26:45 | - | 13,280 |
10.06.25 12:25:26 | - | 13,300 |
10.06.25 12:23:05 | - | 13,270 |
10.06.25 12:18:46 | - | 13,240 |
10.06.25 12:17:50 | - | 13,250 |
10.06.25 12:17:00 | - | 13,270 |
10.06.25 12:16:55 | - | 13,280 |
10.06.25 12:16:47 | - | 13,270 |
10.06.25 12:16:40 | - | 13,270 |
10.06.25 12:14:54 | - | 13,290 |
10.06.25 12:10:15 | - | 13,300 |
10.06.25 12:07:30 | - | 13,320 |
10.06.25 12:07:30 | - | 13,320 |
10.06.25 12:07:30 | - | 13,320 |
10.06.25 12:06:55 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:30 | - | 13,320 |
10.06.25 11:55:19 | - | 13,300 |
10.06.25 11:53:45 | - | 13,300 |
10.06.25 11:52:10 | - | 13,280 |
10.06.25 11:52:10 | - | 13,280 |
10.06.25 11:52:10 | - | 13,280 |
10.06.25 11:49:12 | - | 13,300 |
10.06.25 11:49:12 | - | 13,300 |
10.06.25 11:35:00 | - | 13,310 |
10.06.25 11:32:48 | - | 13,340 |
10.06.25 11:29:45 | - | 13,320 |
10.06.25 11:29:23 | - | 13,320 |
10.06.25 11:28:23 | - | 13,330 |
10.06.25 11:27:27 | - | 13,320 |
10.06.25 11:26:10 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:24:01 | - | 13,310 |
10.06.25 11:19:54 | - | 13,290 |
10.06.25 11:19:50 | - | 13,270 |
10.06.25 11:15:09 | - | 13,290 |
10.06.25 11:07:48 | - | 13,270 |
10.06.25 10:56:20 | - | 13,290 |
10.06.25 10:54:14 | - | 13,300 |
10.06.25 10:54:06 | - | 13,320 |
10.06.25 10:47:21 | - | 13,330 |
10.06.25 10:45:34 | - | 13,350 |
10.06.25 10:45:23 | - | 13,330 |
10.06.25 10:45:02 | - | 13,320 |
10.06.25 10:44:09 | - | 13,330 |
10.06.25 10:41:40 | - | 13,350 |
10.06.25 10:41:30 | - | 13,330 |