ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:09 | - | 13,470 |
06.06.25 17:13:31 | - | 13,490 |
06.06.25 17:11:43 | - | 13,510 |
06.06.25 17:07:53 | - | 13,490 |
06.06.25 17:06:20 | - | 13,480 |
06.06.25 17:05:41 | - | 13,490 |
06.06.25 17:01:39 | - | 13,480 |
06.06.25 16:57:20 | - | 13,460 |
06.06.25 16:51:33 | - | 13,480 |
06.06.25 16:49:18 | - | 13,490 |
06.06.25 16:48:12 | - | 13,470 |
06.06.25 16:46:23 | - | 13,500 |
06.06.25 16:44:10 | - | 13,480 |
06.06.25 16:33:34 | - | 13,500 |
06.06.25 16:30:32 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:16 | - | 13,500 |
06.06.25 16:22:30 | - | 13,490 |
06.06.25 16:19:43 | - | 13,470 |
06.06.25 16:19:13 | - | 13,490 |
06.06.25 16:16:29 | - | 13,470 |
06.06.25 16:15:12 | - | 13,490 |
06.06.25 16:11:35 | - | 13,470 |
06.06.25 16:09:29 | - | 13,510 |
06.06.25 16:08:40 | - | 13,490 |
06.06.25 16:07:33 | - | 13,490 |
06.06.25 16:04:19 | - | 13,510 |
06.06.25 16:02:18 | - | 13,490 |
06.06.25 15:56:41 | - | 13,510 |
06.06.25 15:52:17 | - | 13,530 |
06.06.25 15:50:53 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:55 | - | 13,570 |
06.06.25 15:42:04 | - | 13,590 |
06.06.25 15:41:26 | - | 13,580 |
06.06.25 15:40:03 | - | 13,580 |
06.06.25 15:38:49 | - | 13,560 |
06.06.25 15:37:58 | - | 13,580 |
06.06.25 15:37:11 | - | 13,560 |
06.06.25 15:36:19 | - | 13,580 |
06.06.25 15:35:47 | - | 13,560 |
06.06.25 15:35:05 | - | 13,580 |
06.06.25 15:31:52 | - | 13,590 |
06.06.25 15:27:42 | - | 13,550 |
06.06.25 15:22:20 | - | 13,550 |
06.06.25 15:21:06 | - | 13,570 |
06.06.25 15:17:26 | - | 13,590 |