ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:20:40 | - | 13,460 |
06.06.25 11:18:06 | - | 13,440 |
06.06.25 11:08:01 | - | 13,420 |
06.06.25 11:06:12 | - | 13,440 |
06.06.25 11:05:25 | - | 13,450 |
06.06.25 11:05:04 | - | 13,450 |
06.06.25 11:03:45 | - | 13,470 |
06.06.25 11:00:22 | - | 13,480 |
06.06.25 10:58:18 | - | 13,460 |
06.06.25 10:51:37 | - | 13,430 |
06.06.25 10:50:51 | - | 13,410 |
06.06.25 10:50:45 | - | 13,430 |
06.06.25 10:50:21 | - | 13,420 |
06.06.25 10:49:52 | - | 13,420 |
06.06.25 10:43:51 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:37:48 | - | 13,460 |
06.06.25 10:30:03 | - | 13,480 |
06.06.25 10:27:43 | - | 13,480 |
06.06.25 10:17:58 | - | 13,460 |
06.06.25 10:13:03 | - | 13,480 |
06.06.25 10:11:40 | - | 13,490 |
06.06.25 10:08:11 | - | 13,480 |
06.06.25 10:06:55 | - | 13,500 |
06.06.25 10:04:00 | - | 13,480 |
06.06.25 09:55:57 | - | 13,460 |
06.06.25 09:50:51 | - | 13,470 |
06.06.25 09:50:29 | - | 13,450 |
06.06.25 09:50:04 | - | 13,470 |
06.06.25 09:47:50 | - | 13,450 |
06.06.25 09:47:06 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:14 | - | 13,460 |
06.06.25 09:44:41 | - | 13,460 |
06.06.25 09:37:36 | - | 13,450 |
06.06.25 09:34:26 | - | 13,430 |
06.06.25 09:28:57 | - | 13,450 |
06.06.25 09:26:11 | - | 13,470 |
06.06.25 09:24:41 | - | 13,480 |
06.06.25 09:24:33 | - | 13,500 |
06.06.25 09:23:56 | - | 13,480 |
06.06.25 09:21:16 | - | 13,470 |
06.06.25 09:19:21 | - | 13,460 |
06.06.25 09:16:43 | - | 13,470 |
06.06.25 09:16:01 | - | 13,450 |
06.06.25 09:12:32 | - | 13,470 |
06.06.25 09:06:58 | - | 13,450 |