ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:43 | - | 13,520 |
06.06.25 14:45:11 | - | 13,520 |
06.06.25 14:45:04 | - | 13,520 |
06.06.25 14:43:28 | - | 13,520 |
06.06.25 14:42:41 | - | 13,520 |
06.06.25 14:41:51 | - | 13,530 |
06.06.25 14:40:22 | - | 13,510 |
06.06.25 14:39:53 | - | 13,530 |
06.06.25 14:38:28 | - | 13,510 |
06.06.25 14:36:30 | - | 13,520 |
06.06.25 14:35:58 | - | 13,500 |
06.06.25 14:35:27 | - | 13,520 |
06.06.25 14:34:59 | - | 13,540 |
06.06.25 14:31:02 | - | 13,520 |
06.06.25 14:30:32 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:17 | - | 13,480 |
06.06.25 14:26:16 | - | 13,470 |
06.06.25 14:20:18 | - | 13,450 |
06.06.25 14:01:15 | - | 13,470 |
06.06.25 13:59:12 | - | 13,450 |
06.06.25 13:44:26 | - | 13,470 |
06.06.25 13:44:08 | - | 13,490 |
06.06.25 13:16:16 | - | 13,470 |
06.06.25 13:15:37 | - | 13,460 |
06.06.25 13:15:01 | - | 13,440 |
06.06.25 13:04:34 | - | 13,450 |
06.06.25 12:54:05 | - | 13,430 |
06.06.25 12:47:47 | - | 13,450 |
06.06.25 12:23:33 | - | 13,430 |
06.06.25 12:20:08 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:07 | - | 13,430 |
06.06.25 12:01:41 | - | 13,450 |
06.06.25 12:01:20 | - | 13,430 |
06.06.25 12:01:04 | - | 13,450 |
06.06.25 11:58:40 | - | 13,440 |
06.06.25 11:49:55 | - | 13,450 |
06.06.25 11:49:28 | - | 13,430 |
06.06.25 11:45:58 | - | 13,440 |
06.06.25 11:39:51 | - | 13,460 |
06.06.25 11:35:01 | - | 13,450 |
06.06.25 11:31:49 | - | 13,430 |
06.06.25 11:29:08 | - | 13,450 |
06.06.25 11:26:25 | - | 13,440 |
06.06.25 11:25:12 | - | 13,440 |
06.06.25 11:23:31 | - | 13,440 |