BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:12 | - | 6,044 |
20.09.24 10:31:09 | - | 6,048 |
20.09.24 10:31:08 | - | 6,046 |
20.09.24 10:31:08 | - | 6,048 |
20.09.24 10:30:38 | - | 6,046 |
20.09.24 10:30:37 | - | 6,048 |
20.09.24 10:30:37 | - | 6,046 |
20.09.24 10:30:35 | - | 6,048 |
20.09.24 10:30:32 | - | 6,048 |
20.09.24 10:30:31 | - | 6,046 |
20.09.24 10:30:31 | - | 6,046 |
20.09.24 10:30:29 | - | 6,048 |
20.09.24 10:30:20 | - | 6,046 |
20.09.24 10:30:20 | - | 6,048 |
20.09.24 10:30:20 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:18 | - | 6,048 |
20.09.24 10:30:15 | - | 6,046 |
20.09.24 10:30:06 | - | 6,050 |
20.09.24 10:30:05 | - | 6,050 |
20.09.24 10:29:39 | - | 6,054 |
20.09.24 10:29:37 | - | 6,056 |
20.09.24 10:29:37 | - | 6,054 |
20.09.24 10:29:35 | - | 6,056 |
20.09.24 10:29:35 | - | 6,054 |
20.09.24 10:29:34 | - | 6,056 |
20.09.24 10:29:34 | - | 6,054 |
20.09.24 10:29:28 | - | 6,054 |
20.09.24 10:29:27 | - | 6,052 |
20.09.24 10:29:26 | - | 6,054 |
20.09.24 10:29:25 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:47 | - | 6,054 |
20.09.24 10:24:45 | - | 6,052 |
20.09.24 10:24:37 | - | 6,054 |
20.09.24 10:24:37 | - | 6,052 |
20.09.24 10:24:36 | - | 6,054 |
20.09.24 10:24:35 | - | 6,052 |
20.09.24 10:24:26 | - | 6,054 |
20.09.24 10:24:25 | - | 6,052 |
20.09.24 10:24:19 | - | 6,054 |
20.09.24 10:24:18 | - | 6,052 |
20.09.24 10:24:18 | - | 6,054 |
20.09.24 10:24:15 | - | 6,054 |
20.09.24 10:24:10 | - | 6,054 |
20.09.24 10:24:09 | - | 6,052 |
20.09.24 10:24:08 | - | 6,052 |