BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:52 | - | 6,054 |
20.09.24 10:17:48 | - | 6,056 |
20.09.24 10:17:47 | - | 6,054 |
20.09.24 10:17:47 | - | 6,056 |
20.09.24 10:17:42 | - | 6,054 |
20.09.24 10:17:36 | - | 6,056 |
20.09.24 10:17:17 | - | 6,054 |
20.09.24 10:16:15 | - | 6,056 |
20.09.24 10:16:04 | - | 6,054 |
20.09.24 10:15:46 | - | 6,054 |
20.09.24 10:15:46 | - | 6,052 |
20.09.24 10:15:06 | - | 6,048 |
20.09.24 10:15:04 | - | 6,046 |
20.09.24 10:15:04 | - | 6,048 |
20.09.24 10:15:03 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:01 | - | 6,048 |
20.09.24 10:15:00 | - | 6,046 |
20.09.24 10:14:56 | - | 6,048 |
20.09.24 10:14:51 | - | 6,046 |
20.09.24 10:13:46 | - | 6,048 |
20.09.24 10:13:45 | - | 6,046 |
20.09.24 10:13:27 | - | 6,048 |
20.09.24 10:13:11 | - | 6,046 |
20.09.24 10:13:08 | - | 6,048 |
20.09.24 10:12:20 | - | 6,048 |
20.09.24 10:12:18 | - | 6,050 |
20.09.24 10:12:18 | - | 6,048 |
20.09.24 10:12:17 | - | 6,050 |
20.09.24 10:12:16 | - | 6,048 |
20.09.24 10:12:15 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:15 | - | 6,048 |
20.09.24 10:12:11 | - | 6,050 |
20.09.24 10:12:10 | - | 6,048 |
20.09.24 10:12:00 | - | 6,050 |
20.09.24 10:11:56 | - | 6,048 |
20.09.24 10:11:49 | - | 6,052 |
20.09.24 10:11:05 | - | 6,052 |
20.09.24 10:10:27 | - | 6,054 |
20.09.24 10:10:25 | - | 6,052 |
20.09.24 10:10:23 | - | 6,056 |
20.09.24 10:10:23 | - | 6,056 |
20.09.24 10:08:19 | - | 6,050 |
20.09.24 10:08:05 | - | 6,050 |
20.09.24 10:08:02 | - | 6,048 |
20.09.24 10:08:01 | - | 6,046 |