BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:00 | - | 6,046 |
20.09.24 10:07:26 | - | 6,050 |
20.09.24 10:07:22 | - | 6,054 |
20.09.24 10:06:36 | - | 6,048 |
20.09.24 10:06:32 | - | 6,042 |
20.09.24 10:06:31 | - | 6,046 |
20.09.24 10:06:13 | - | 6,042 |
20.09.24 10:06:12 | - | 6,044 |
20.09.24 10:06:11 | - | 6,044 |
20.09.24 10:06:11 | - | 6,042 |
20.09.24 10:06:09 | - | 6,046 |
20.09.24 10:05:54 | - | 6,042 |
20.09.24 10:05:50 | - | 6,044 |
20.09.24 10:05:47 | - | 6,042 |
20.09.24 10:05:45 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:08 | - | 6,046 |
20.09.24 10:04:05 | - | 6,042 |
20.09.24 10:03:40 | - | 6,046 |
20.09.24 10:03:37 | - | 6,048 |
20.09.24 10:03:36 | - | 6,046 |
20.09.24 10:03:35 | - | 6,048 |
20.09.24 10:03:28 | - | 6,048 |
20.09.24 10:03:25 | - | 6,046 |
20.09.24 10:03:17 | - | 6,048 |
20.09.24 10:03:16 | - | 6,046 |
20.09.24 10:03:15 | - | 6,048 |
20.09.24 10:03:12 | - | 6,048 |
20.09.24 10:03:01 | - | 6,046 |
20.09.24 10:02:57 | - | 6,048 |
20.09.24 10:02:50 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:38 | - | 6,050 |
20.09.24 10:02:30 | - | 6,052 |
20.09.24 10:01:34 | - | 6,054 |
20.09.24 10:01:31 | - | 6,050 |
20.09.24 10:01:30 | - | 6,050 |
20.09.24 10:01:16 | - | 6,054 |
20.09.24 10:01:15 | - | 6,058 |
20.09.24 10:00:16 | - | 6,054 |
20.09.24 10:00:15 | - | 6,052 |
20.09.24 10:00:05 | - | 6,054 |
20.09.24 10:00:01 | - | 6,058 |
20.09.24 09:59:58 | - | 6,060 |
20.09.24 09:59:56 | - | 6,058 |
20.09.24 09:59:56 | - | 6,060 |
20.09.24 09:59:55 | - | 6,058 |