BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:50 | - | 6,060 |
20.09.24 09:59:46 | - | 6,058 |
20.09.24 09:59:46 | - | 6,060 |
20.09.24 09:59:45 | - | 6,058 |
20.09.24 09:59:41 | - | 6,060 |
20.09.24 09:59:29 | - | 6,062 |
20.09.24 09:59:25 | - | 6,060 |
20.09.24 09:59:17 | - | 6,062 |
20.09.24 09:59:15 | - | 6,060 |
20.09.24 09:59:11 | - | 6,058 |
20.09.24 09:58:56 | - | 6,064 |
20.09.24 09:58:45 | - | 6,060 |
20.09.24 09:57:50 | - | 6,064 |
20.09.24 09:57:44 | - | 6,062 |
20.09.24 09:57:39 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:59 | - | 6,062 |
20.09.24 09:56:42 | - | 6,066 |
20.09.24 09:56:42 | - | 6,066 |
20.09.24 09:56:38 | - | 6,062 |
20.09.24 09:56:38 | - | 6,062 |
20.09.24 09:55:57 | - | 6,058 |
20.09.24 09:55:57 | - | 6,062 |
20.09.24 09:55:55 | - | 6,064 |
20.09.24 09:55:53 | - | 6,066 |
20.09.24 09:55:45 | - | 6,064 |
20.09.24 09:55:35 | - | 6,064 |
20.09.24 09:55:32 | - | 6,066 |
20.09.24 09:55:27 | - | 6,064 |
20.09.24 09:55:21 | - | 6,064 |
20.09.24 09:55:20 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:11 | - | 6,064 |
20.09.24 09:54:44 | - | 6,068 |
20.09.24 09:54:44 | - | 6,064 |
20.09.24 09:54:19 | - | 6,068 |
20.09.24 09:54:15 | - | 6,070 |
20.09.24 09:54:15 | - | 6,068 |
20.09.24 09:54:07 | - | 6,070 |
20.09.24 09:54:05 | - | 6,068 |
20.09.24 09:53:55 | - | 6,070 |
20.09.24 09:53:55 | - | 6,068 |
20.09.24 09:53:50 | - | 6,070 |
20.09.24 09:53:48 | - | 6,068 |
20.09.24 09:53:46 | - | 6,070 |
20.09.24 09:53:32 | - | 6,068 |
20.09.24 09:53:24 | - | 6,068 |