BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:06 | - | 6,054 |
20.09.24 10:24:05 | - | 6,052 |
20.09.24 10:23:24 | - | 6,054 |
20.09.24 10:22:28 | - | 6,058 |
20.09.24 10:22:20 | - | 6,054 |
20.09.24 10:21:54 | - | 6,052 |
20.09.24 10:21:09 | - | 6,054 |
20.09.24 10:21:05 | - | 6,052 |
20.09.24 10:21:05 | - | 6,056 |
20.09.24 10:21:01 | - | 6,054 |
20.09.24 10:20:45 | - | 6,050 |
20.09.24 10:20:44 | - | 6,048 |
20.09.24 10:20:27 | - | 6,050 |
20.09.24 10:20:26 | - | 6,048 |
20.09.24 10:20:25 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:24 | - | 6,050 |
20.09.24 10:20:24 | - | 6,048 |
20.09.24 10:20:18 | - | 6,050 |
20.09.24 10:20:16 | - | 6,048 |
20.09.24 10:20:16 | - | 6,050 |
20.09.24 10:20:15 | - | 6,048 |
20.09.24 10:20:13 | - | 6,050 |
20.09.24 10:20:05 | - | 6,048 |
20.09.24 10:20:04 | - | 6,048 |
20.09.24 10:20:02 | - | 6,054 |
20.09.24 10:20:01 | - | 6,054 |
20.09.24 10:19:59 | - | 6,056 |
20.09.24 10:19:55 | - | 6,054 |
20.09.24 10:19:49 | - | 6,056 |
20.09.24 10:19:49 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:48 | - | 6,056 |
20.09.24 10:19:45 | - | 6,054 |
20.09.24 10:19:42 | - | 6,056 |
20.09.24 10:19:39 | - | 6,054 |
20.09.24 10:19:37 | - | 6,056 |
20.09.24 10:19:35 | - | 6,054 |
20.09.24 10:19:35 | - | 6,056 |
20.09.24 10:19:32 | - | 6,054 |
20.09.24 10:19:32 | - | 6,056 |
20.09.24 10:19:32 | - | 6,054 |
20.09.24 10:19:29 | - | 6,056 |
20.09.24 10:19:28 | - | 6,054 |
20.09.24 10:19:25 | - | 6,054 |
20.09.24 10:19:23 | - | 6,054 |
20.09.24 10:19:21 | - | 6,056 |