BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:35 | - | 6,030 |
20.09.24 10:53:03 | - | 6,032 |
20.09.24 10:52:45 | - | 6,036 |
20.09.24 10:52:18 | - | 6,038 |
20.09.24 10:52:17 | - | 6,040 |
20.09.24 10:52:15 | - | 6,038 |
20.09.24 10:51:43 | - | 6,042 |
20.09.24 10:51:28 | - | 6,038 |
20.09.24 10:51:19 | - | 6,042 |
20.09.24 10:51:16 | - | 6,044 |
20.09.24 10:51:15 | - | 6,042 |
20.09.24 10:51:05 | - | 6,044 |
20.09.24 10:50:57 | - | 6,044 |
20.09.24 10:50:55 | - | 6,042 |
20.09.24 10:50:50 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:45 | - | 6,042 |
20.09.24 10:50:40 | - | 6,044 |
20.09.24 10:50:40 | - | 6,042 |
20.09.24 10:50:38 | - | 6,044 |
20.09.24 10:50:35 | - | 6,042 |
20.09.24 10:50:32 | - | 6,044 |
20.09.24 10:50:32 | - | 6,042 |
20.09.24 10:50:31 | - | 6,044 |
20.09.24 10:50:27 | - | 6,044 |
20.09.24 10:49:48 | - | 6,042 |
20.09.24 10:49:46 | - | 6,044 |
20.09.24 10:49:45 | - | 6,042 |
20.09.24 10:49:44 | - | 6,044 |
20.09.24 10:49:41 | - | 6,042 |
20.09.24 10:49:39 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:38 | - | 6,042 |
20.09.24 10:49:37 | - | 6,044 |
20.09.24 10:49:36 | - | 6,042 |
20.09.24 10:49:36 | - | 6,044 |
20.09.24 10:49:35 | - | 6,042 |
20.09.24 10:49:26 | - | 6,044 |
20.09.24 10:49:25 | - | 6,042 |
20.09.24 10:49:20 | - | 6,044 |
20.09.24 10:49:14 | - | 6,042 |
20.09.24 10:49:07 | - | 6,044 |
20.09.24 10:49:07 | - | 6,042 |
20.09.24 10:49:06 | - | 6,044 |
20.09.24 10:49:05 | - | 6,042 |
20.09.24 10:48:47 | - | 6,044 |
20.09.24 10:48:45 | - | 6,042 |