BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:44 | - | 5,994 |
20.09.24 11:26:35 | - | 5,992 |
20.09.24 11:26:34 | - | 5,994 |
20.09.24 11:26:34 | - | 5,992 |
20.09.24 11:26:33 | - | 5,994 |
20.09.24 11:26:32 | - | 5,992 |
20.09.24 11:26:29 | - | 5,994 |
20.09.24 11:26:25 | - | 5,992 |
20.09.24 11:26:23 | - | 5,994 |
20.09.24 11:26:21 | - | 5,994 |
20.09.24 11:26:05 | - | 5,992 |
20.09.24 11:25:56 | - | 5,994 |
20.09.24 11:25:55 | - | 5,992 |
20.09.24 11:25:54 | - | 5,994 |
20.09.24 11:25:51 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:48 | - | 5,994 |
20.09.24 11:25:35 | - | 5,992 |
20.09.24 11:25:29 | - | 5,994 |
20.09.24 11:25:27 | - | 5,992 |
20.09.24 11:25:27 | - | 5,994 |
20.09.24 11:25:20 | - | 5,992 |
20.09.24 11:25:19 | - | 5,994 |
20.09.24 11:25:16 | - | 5,992 |
20.09.24 11:24:41 | - | 5,994 |
20.09.24 11:24:38 | - | 5,994 |
20.09.24 11:24:38 | - | 5,994 |
20.09.24 11:24:35 | - | 5,996 |
20.09.24 11:24:30 | - | 5,996 |
20.09.24 11:23:54 | - | 5,994 |
20.09.24 11:23:54 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:38 | - | 5,998 |
20.09.24 11:23:37 | - | 5,998 |
20.09.24 11:23:31 | - | 6,000 |
20.09.24 11:23:26 | - | 5,996 |
20.09.24 11:23:24 | - | 5,998 |
20.09.24 11:23:05 | - | 5,998 |
20.09.24 11:22:49 | - | 6,000 |
20.09.24 11:22:37 | - | 5,998 |
20.09.24 11:22:15 | - | 6,000 |
20.09.24 11:22:07 | - | 6,004 |
20.09.24 11:21:14 | - | 6,000 |
20.09.24 11:20:38 | - | 6,004 |
20.09.24 11:19:38 | - | 6,002 |
20.09.24 11:18:18 | - | 6,000 |
20.09.24 11:18:04 | - | 5,996 |