BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:20 | - | 6,004 |
20.09.24 11:51:18 | - | 6,006 |
20.09.24 11:51:15 | - | 6,004 |
20.09.24 11:51:13 | - | 6,008 |
20.09.24 11:51:08 | - | 6,008 |
20.09.24 11:51:07 | - | 6,012 |
20.09.24 11:51:05 | - | 6,006 |
20.09.24 11:51:00 | - | 6,010 |
20.09.24 11:50:59 | - | 6,012 |
20.09.24 11:50:56 | - | 6,008 |
20.09.24 11:50:55 | - | 6,008 |
20.09.24 11:50:53 | - | 6,012 |
20.09.24 11:50:52 | - | 6,016 |
20.09.24 11:50:45 | - | 6,016 |
20.09.24 11:50:40 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:38 | - | 6,014 |
20.09.24 11:50:35 | - | 6,012 |
20.09.24 11:50:30 | - | 6,016 |
20.09.24 11:50:29 | - | 6,016 |
20.09.24 11:50:20 | - | 6,012 |
20.09.24 11:50:17 | - | 6,010 |
20.09.24 11:50:15 | - | 6,010 |
20.09.24 11:50:14 | - | 6,016 |
20.09.24 11:50:13 | - | 6,012 |
20.09.24 11:50:11 | - | 6,014 |
20.09.24 11:50:07 | - | 6,012 |
20.09.24 11:50:03 | - | 6,010 |
20.09.24 11:50:02 | - | 6,014 |
20.09.24 11:49:59 | - | 6,014 |
20.09.24 11:49:52 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:48 | - | 6,012 |
20.09.24 11:49:37 | - | 6,012 |
20.09.24 11:49:36 | - | 6,008 |
20.09.24 11:49:31 | - | 6,006 |
20.09.24 11:48:01 | - | 6,006 |
20.09.24 11:48:01 | - | 6,008 |
20.09.24 11:47:55 | - | 6,006 |
20.09.24 11:47:52 | - | 6,010 |
20.09.24 11:47:51 | - | 6,006 |
20.09.24 11:47:37 | - | 6,008 |
20.09.24 11:47:13 | - | 6,006 |
20.09.24 11:47:11 | - | 6,004 |
20.09.24 11:46:32 | - | 6,004 |
20.09.24 11:46:15 | - | 6,004 |
20.09.24 11:46:11 | - | 6,006 |