BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:20 | - | 6,008 |
20.09.24 11:57:18 | - | 6,006 |
20.09.24 11:57:17 | - | 6,008 |
20.09.24 11:57:13 | - | 6,008 |
20.09.24 11:57:10 | - | 6,008 |
20.09.24 11:57:09 | - | 6,008 |
20.09.24 11:57:05 | - | 6,004 |
20.09.24 11:56:52 | - | 6,008 |
20.09.24 11:56:45 | - | 6,004 |
20.09.24 11:56:44 | - | 6,008 |
20.09.24 11:56:35 | - | 6,004 |
20.09.24 11:56:31 | - | 6,006 |
20.09.24 11:56:29 | - | 6,006 |
20.09.24 11:56:22 | - | 6,004 |
20.09.24 11:56:20 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:20 | - | 5,998 |
20.09.24 11:56:17 | - | 6,000 |
20.09.24 11:56:12 | - | 6,004 |
20.09.24 11:56:00 | - | 6,000 |
20.09.24 11:55:52 | - | 6,004 |
20.09.24 11:55:46 | - | 6,000 |
20.09.24 11:55:44 | - | 6,004 |
20.09.24 11:55:43 | - | 5,998 |
20.09.24 11:55:42 | - | 5,998 |
20.09.24 11:55:29 | - | 6,002 |
20.09.24 11:55:22 | - | 6,000 |
20.09.24 11:55:20 | - | 6,000 |
20.09.24 11:55:07 | - | 6,004 |
20.09.24 11:55:02 | - | 6,002 |
20.09.24 11:55:01 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | - | 6,002 |
20.09.24 11:54:45 | - | 5,998 |
20.09.24 11:54:44 | - | 6,002 |
20.09.24 11:54:36 | - | 6,000 |
20.09.24 11:54:35 | - | 6,002 |
20.09.24 11:54:34 | - | 6,002 |
20.09.24 11:54:21 | - | 6,000 |
20.09.24 11:54:21 | - | 5,996 |
20.09.24 11:54:17 | - | 6,000 |
20.09.24 11:54:15 | - | 5,996 |
20.09.24 11:54:14 | - | 6,000 |
20.09.24 11:54:13 | - | 5,996 |
20.09.24 11:54:10 | - | 5,996 |
20.09.24 11:54:07 | - | 6,000 |
20.09.24 11:54:02 | - | 5,996 |