BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:25 | - | 6,020 |
20.09.24 12:19:19 | - | 6,022 |
20.09.24 12:19:16 | - | 6,020 |
20.09.24 12:19:15 | - | 6,020 |
20.09.24 12:19:15 | - | 6,022 |
20.09.24 12:19:14 | - | 6,020 |
20.09.24 12:19:11 | - | 6,018 |
20.09.24 12:19:10 | - | 6,018 |
20.09.24 12:16:48 | - | 6,014 |
20.09.24 12:16:47 | - | 6,014 |
20.09.24 12:16:45 | - | 6,012 |
20.09.24 12:16:40 | - | 6,014 |
20.09.24 12:16:03 | - | 6,012 |
20.09.24 12:13:17 | - | 6,014 |
20.09.24 12:13:09 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:44 | - | 6,014 |
20.09.24 12:12:44 | - | 6,014 |
20.09.24 12:12:33 | - | 6,012 |
20.09.24 12:12:30 | - | 6,014 |
20.09.24 12:12:20 | - | 6,012 |
20.09.24 12:12:19 | - | 6,014 |
20.09.24 12:12:16 | - | 6,012 |
20.09.24 12:12:12 | - | 6,014 |
20.09.24 12:12:07 | - | 6,016 |
20.09.24 12:12:05 | - | 6,014 |
20.09.24 12:11:56 | - | 6,016 |
20.09.24 12:11:55 | - | 6,014 |
20.09.24 12:11:46 | - | 6,016 |
20.09.24 12:11:41 | - | 6,014 |
20.09.24 12:11:40 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:35 | - | 6,014 |
20.09.24 12:11:33 | - | 6,016 |
20.09.24 12:11:31 | - | 6,014 |
20.09.24 12:11:30 | - | 6,016 |
20.09.24 12:11:26 | - | 6,014 |
20.09.24 12:11:25 | - | 6,016 |
20.09.24 12:11:25 | - | 6,014 |
20.09.24 12:11:25 | - | 6,016 |
20.09.24 12:11:24 | - | 6,014 |
20.09.24 12:11:23 | - | 6,016 |
20.09.24 12:11:15 | - | 6,014 |
20.09.24 12:10:54 | - | 6,016 |
20.09.24 12:10:54 | - | 6,016 |
20.09.24 12:10:15 | - | 6,012 |
20.09.24 12:10:15 | - | 6,012 |