BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | - | 6,000 |
20.09.24 11:53:58 | - | 5,996 |
20.09.24 11:53:54 | - | 5,996 |
20.09.24 11:53:52 | - | 6,000 |
20.09.24 11:53:48 | - | 5,996 |
20.09.24 11:53:46 | - | 6,000 |
20.09.24 11:53:44 | - | 6,000 |
20.09.24 11:53:41 | - | 6,002 |
20.09.24 11:53:41 | - | 6,000 |
20.09.24 11:53:37 | - | 6,002 |
20.09.24 11:53:33 | - | 6,000 |
20.09.24 11:53:29 | - | 6,004 |
20.09.24 11:53:28 | - | 5,998 |
20.09.24 11:53:25 | - | 6,000 |
20.09.24 11:53:25 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:22 | - | 6,000 |
20.09.24 11:53:21 | - | 6,000 |
20.09.24 11:53:15 | - | 6,000 |
20.09.24 11:53:13 | - | 6,000 |
20.09.24 11:53:07 | - | 6,000 |
20.09.24 11:53:02 | - | 5,998 |
20.09.24 11:52:59 | - | 6,002 |
20.09.24 11:52:58 | - | 6,000 |
20.09.24 11:52:53 | - | 6,004 |
20.09.24 11:52:45 | - | 6,000 |
20.09.24 11:52:44 | - | 6,006 |
20.09.24 11:52:43 | - | 6,000 |
20.09.24 11:52:42 | - | 6,000 |
20.09.24 11:52:38 | - | 6,000 |
20.09.24 11:52:37 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:30 | - | 6,000 |
20.09.24 11:52:14 | - | 6,004 |
20.09.24 11:52:13 | - | 6,000 |
20.09.24 11:52:12 | - | 6,000 |
20.09.24 11:52:07 | - | 6,004 |
20.09.24 11:52:02 | - | 6,000 |
20.09.24 11:51:59 | - | 6,004 |
20.09.24 11:51:52 | - | 6,004 |
20.09.24 11:51:47 | - | 6,000 |
20.09.24 11:51:44 | - | 6,004 |
20.09.24 11:51:41 | - | 6,006 |
20.09.24 11:51:31 | - | 6,004 |
20.09.24 11:51:26 | - | 6,006 |
20.09.24 11:51:25 | - | 6,004 |
20.09.24 11:51:22 | - | 6,006 |