BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:06 | - | 6,002 |
20.09.24 12:03:52 | - | 6,006 |
20.09.24 12:03:19 | - | 6,004 |
20.09.24 12:03:17 | - | 6,004 |
20.09.24 12:03:15 | - | 6,002 |
20.09.24 12:03:07 | - | 6,004 |
20.09.24 12:03:04 | - | 6,002 |
20.09.24 12:03:01 | - | 6,004 |
20.09.24 12:03:01 | - | 6,002 |
20.09.24 12:03:00 | - | 6,004 |
20.09.24 12:02:59 | - | 6,004 |
20.09.24 12:02:55 | - | 6,002 |
20.09.24 12:02:46 | - | 6,004 |
20.09.24 12:02:45 | - | 6,002 |
20.09.24 12:02:33 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:25 | - | 6,002 |
20.09.24 12:02:20 | - | 6,002 |
20.09.24 12:01:32 | - | 6,000 |
20.09.24 12:00:57 | - | 6,004 |
20.09.24 12:00:56 | - | 6,002 |
20.09.24 12:00:56 | - | 6,004 |
20.09.24 12:00:55 | - | 6,002 |
20.09.24 12:00:45 | - | 6,004 |
20.09.24 12:00:40 | - | 6,002 |
20.09.24 12:00:01 | - | 6,006 |
20.09.24 11:59:22 | - | 6,008 |
20.09.24 11:59:04 | - | 6,008 |
20.09.24 11:59:03 | - | 6,006 |
20.09.24 11:59:00 | - | 6,008 |
20.09.24 11:58:59 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | - | 6,010 |
20.09.24 11:58:58 | - | 6,008 |
20.09.24 11:58:47 | - | 6,006 |
20.09.24 11:58:29 | - | 6,006 |
20.09.24 11:58:25 | - | 6,004 |
20.09.24 11:58:05 | - | 6,006 |
20.09.24 11:58:05 | - | 6,004 |
20.09.24 11:57:59 | - | 6,006 |
20.09.24 11:57:58 | - | 6,004 |
20.09.24 11:57:45 | - | 6,006 |
20.09.24 11:57:37 | - | 6,010 |
20.09.24 11:57:28 | - | 6,006 |
20.09.24 11:57:27 | - | 6,004 |
20.09.24 11:57:27 | - | 6,008 |
20.09.24 11:57:25 | - | 6,006 |