BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:16 | - | 6,030 |
20.09.24 12:46:11 | - | 6,032 |
20.09.24 12:46:05 | - | 6,030 |
20.09.24 12:45:35 | - | 6,032 |
20.09.24 12:45:34 | - | 6,032 |
20.09.24 12:45:27 | - | 6,036 |
20.09.24 12:45:25 | - | 6,032 |
20.09.24 12:45:17 | - | 6,030 |
20.09.24 12:45:16 | - | 6,032 |
20.09.24 12:45:15 | - | 6,030 |
20.09.24 12:45:14 | - | 6,030 |
20.09.24 12:45:05 | - | 6,032 |
20.09.24 12:44:27 | - | 6,036 |
20.09.24 12:42:28 | - | 6,032 |
20.09.24 12:42:17 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:55 | - | 6,032 |
20.09.24 12:41:51 | - | 6,034 |
20.09.24 12:41:48 | - | 6,032 |
20.09.24 12:41:39 | - | 6,032 |
20.09.24 12:41:38 | - | 6,030 |
20.09.24 12:40:58 | - | 6,032 |
20.09.24 12:40:57 | - | 6,036 |
20.09.24 12:40:45 | - | 6,032 |
20.09.24 12:40:37 | - | 6,036 |
20.09.24 12:40:35 | - | 6,032 |
20.09.24 12:39:47 | - | 6,036 |
20.09.24 12:39:25 | - | 6,032 |
20.09.24 12:39:07 | - | 6,036 |
20.09.24 12:39:05 | - | 6,032 |
20.09.24 12:34:03 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:54 | - | 6,032 |
20.09.24 12:33:54 | - | 6,036 |
20.09.24 12:33:44 | - | 6,032 |
20.09.24 12:33:43 | - | 6,034 |
20.09.24 12:33:36 | - | 6,032 |
20.09.24 12:33:35 | - | 6,034 |
20.09.24 12:33:08 | - | 6,032 |
20.09.24 12:32:15 | - | 6,028 |
20.09.24 12:32:07 | - | 6,032 |
20.09.24 12:28:53 | - | 6,034 |
20.09.24 12:28:52 | - | 6,034 |
20.09.24 12:28:29 | - | 6,032 |
20.09.24 12:24:55 | - | 6,032 |
20.09.24 12:24:55 | - | 6,030 |
20.09.24 12:24:54 | - | 6,032 |