BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:04 | - | 6,014 |
20.09.24 13:27:00 | - | 6,012 |
20.09.24 13:26:56 | - | 6,014 |
20.09.24 13:26:56 | - | 6,012 |
20.09.24 13:26:56 | - | 6,014 |
20.09.24 13:26:55 | - | 6,012 |
20.09.24 13:26:46 | - | 6,014 |
20.09.24 13:26:45 | - | 6,012 |
20.09.24 13:25:29 | - | 6,016 |
20.09.24 13:25:27 | - | 6,016 |
20.09.24 13:25:25 | - | 6,014 |
20.09.24 13:25:22 | - | 6,016 |
20.09.24 13:25:22 | - | 6,014 |
20.09.24 13:25:15 | - | 6,016 |
20.09.24 13:25:15 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:09 | - | 6,016 |
20.09.24 13:25:05 | - | 6,014 |
20.09.24 13:25:01 | - | 6,016 |
20.09.24 13:24:59 | - | 6,014 |
20.09.24 13:24:59 | - | 6,016 |
20.09.24 13:24:58 | - | 6,016 |
20.09.24 13:24:33 | - | 6,014 |
20.09.24 13:24:32 | - | 6,016 |
20.09.24 13:24:31 | - | 6,014 |
20.09.24 13:23:01 | - | 6,014 |
20.09.24 13:22:59 | - | 6,016 |
20.09.24 13:22:51 | - | 6,014 |
20.09.24 13:21:49 | - | 6,016 |
20.09.24 13:21:17 | - | 6,018 |
20.09.24 13:21:15 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:07 | - | 6,018 |
20.09.24 13:21:05 | - | 6,016 |
20.09.24 13:21:02 | - | 6,018 |
20.09.24 13:20:51 | - | 6,022 |
20.09.24 13:19:56 | - | 6,018 |
20.09.24 13:19:51 | - | 6,016 |
20.09.24 13:18:50 | - | 6,018 |
20.09.24 13:18:45 | - | 6,016 |
20.09.24 13:18:38 | - | 6,018 |
20.09.24 13:18:33 | - | 6,016 |
20.09.24 13:17:37 | - | 6,020 |
20.09.24 13:17:35 | - | 6,016 |
20.09.24 13:17:32 | - | 6,018 |
20.09.24 13:17:25 | - | 6,016 |
20.09.24 13:17:18 | - | 6,018 |