BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:02 | - | 6,012 |
20.09.24 13:42:57 | - | 6,016 |
20.09.24 13:41:32 | - | 6,012 |
20.09.24 13:41:31 | - | 6,010 |
20.09.24 13:40:58 | - | 6,004 |
20.09.24 13:40:57 | - | 6,004 |
20.09.24 13:40:44 | - | 6,002 |
20.09.24 13:40:43 | - | 6,002 |
20.09.24 13:40:34 | - | 6,002 |
20.09.24 13:38:48 | - | 6,004 |
20.09.24 13:38:45 | - | 6,002 |
20.09.24 13:38:41 | - | 6,004 |
20.09.24 13:38:35 | - | 6,002 |
20.09.24 13:38:29 | - | 6,004 |
20.09.24 13:38:25 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:30 | - | 6,004 |
20.09.24 13:34:57 | - | 6,002 |
20.09.24 13:34:53 | - | 6,004 |
20.09.24 13:34:45 | - | 6,002 |
20.09.24 13:31:58 | - | 6,006 |
20.09.24 13:31:57 | - | 6,008 |
20.09.24 13:31:41 | - | 6,006 |
20.09.24 13:31:00 | - | 6,002 |
20.09.24 13:30:02 | - | 6,006 |
20.09.24 13:29:58 | - | 6,006 |
20.09.24 13:29:55 | - | 6,004 |
20.09.24 13:29:48 | - | 6,006 |
20.09.24 13:29:45 | - | 6,004 |
20.09.24 13:29:44 | - | 6,006 |
20.09.24 13:29:28 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:25 | - | 6,006 |
20.09.24 13:29:17 | - | 6,008 |
20.09.24 13:29:15 | - | 6,006 |
20.09.24 13:28:48 | - | 6,008 |
20.09.24 13:28:45 | - | 6,006 |
20.09.24 13:28:31 | - | 6,008 |
20.09.24 13:28:31 | - | 6,006 |
20.09.24 13:28:31 | - | 6,008 |
20.09.24 13:28:25 | - | 6,006 |
20.09.24 13:28:18 | - | 6,008 |
20.09.24 13:28:15 | - | 6,006 |
20.09.24 13:28:10 | - | 6,008 |
20.09.24 13:28:07 | - | 6,008 |
20.09.24 13:27:05 | - | 6,012 |
20.09.24 13:27:05 | - | 6,012 |