BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:46 | - | 6,010 |
20.09.24 13:48:44 | - | 6,006 |
20.09.24 13:48:27 | - | 6,010 |
20.09.24 13:48:25 | - | 6,006 |
20.09.24 13:48:17 | - | 6,010 |
20.09.24 13:46:29 | - | 6,012 |
20.09.24 13:46:25 | - | 6,008 |
20.09.24 13:46:08 | - | 6,012 |
20.09.24 13:46:05 | - | 6,008 |
20.09.24 13:46:02 | - | 6,010 |
20.09.24 13:46:01 | - | 6,008 |
20.09.24 13:45:45 | - | 6,014 |
20.09.24 13:45:36 | - | 6,016 |
20.09.24 13:45:35 | - | 6,016 |
20.09.24 13:45:33 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:25 | - | 6,016 |
20.09.24 13:45:21 | - | 6,018 |
20.09.24 13:45:21 | - | 6,016 |
20.09.24 13:45:17 | - | 6,018 |
20.09.24 13:45:15 | - | 6,016 |
20.09.24 13:45:14 | - | 6,014 |
20.09.24 13:45:08 | - | 6,018 |
20.09.24 13:45:05 | - | 6,016 |
20.09.24 13:44:57 | - | 6,018 |
20.09.24 13:44:55 | - | 6,016 |
20.09.24 13:44:53 | - | 6,018 |
20.09.24 13:44:52 | - | 6,016 |
20.09.24 13:44:45 | - | 6,018 |
20.09.24 13:44:45 | - | 6,016 |
20.09.24 13:44:42 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:41 | - | 6,016 |
20.09.24 13:44:38 | - | 6,018 |
20.09.24 13:44:36 | - | 6,016 |
20.09.24 13:44:35 | - | 6,018 |
20.09.24 13:44:35 | - | 6,016 |
20.09.24 13:44:29 | - | 6,018 |
20.09.24 13:44:29 | - | 6,016 |
20.09.24 13:44:28 | - | 6,016 |
20.09.24 13:44:27 | - | 6,018 |
20.09.24 13:44:25 | - | 6,016 |
20.09.24 13:44:15 | - | 6,018 |
20.09.24 13:44:01 | - | 6,020 |
20.09.24 13:44:01 | - | 6,020 |
20.09.24 13:43:12 | - | 6,016 |
20.09.24 13:43:07 | - | 6,016 |