BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:32 | - | 6,022 |
20.09.24 13:11:25 | - | 6,024 |
20.09.24 13:11:25 | - | 6,022 |
20.09.24 13:11:18 | - | 6,024 |
20.09.24 13:11:15 | - | 6,022 |
20.09.24 13:11:10 | - | 6,024 |
20.09.24 13:11:05 | - | 6,022 |
20.09.24 13:10:56 | - | 6,024 |
20.09.24 13:10:55 | - | 6,022 |
20.09.24 13:10:48 | - | 6,024 |
20.09.24 13:10:44 | - | 6,020 |
20.09.24 13:10:37 | - | 6,022 |
20.09.24 13:10:34 | - | 6,020 |
20.09.24 13:10:25 | - | 6,022 |
20.09.24 13:10:25 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:24 | - | 6,022 |
20.09.24 13:10:22 | - | 6,020 |
20.09.24 13:10:16 | - | 6,022 |
20.09.24 13:10:16 | - | 6,020 |
20.09.24 13:10:15 | - | 6,020 |
20.09.24 13:10:11 | - | 6,022 |
20.09.24 13:10:11 | - | 6,022 |
20.09.24 13:10:01 | - | 6,024 |
20.09.24 13:09:55 | - | 6,022 |
20.09.24 13:09:50 | - | 6,022 |
20.09.24 13:09:47 | - | 6,020 |
20.09.24 13:09:45 | - | 6,020 |
20.09.24 13:09:39 | - | 6,022 |
20.09.24 13:09:30 | - | 6,020 |
20.09.24 13:09:25 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:18 | - | 6,026 |
20.09.24 13:09:15 | - | 6,024 |
20.09.24 13:09:10 | - | 6,026 |
20.09.24 13:09:09 | - | 6,024 |
20.09.24 13:09:09 | - | 6,026 |
20.09.24 13:09:08 | - | 6,024 |
20.09.24 13:09:08 | - | 6,024 |
20.09.24 13:09:06 | - | 6,026 |
20.09.24 13:09:05 | - | 6,024 |
20.09.24 13:08:55 | - | 6,026 |
20.09.24 13:08:55 | - | 6,024 |
20.09.24 13:08:46 | - | 6,026 |
20.09.24 13:08:45 | - | 6,024 |
20.09.24 13:08:05 | - | 6,026 |
20.09.24 13:08:04 | - | 6,024 |