BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:03 | - | 6,026 |
20.09.24 13:04:32 | - | 6,030 |
20.09.24 13:04:31 | - | 6,030 |
20.09.24 13:04:29 | - | 6,032 |
20.09.24 13:04:29 | - | 6,032 |
20.09.24 13:03:58 | - | 6,028 |
20.09.24 13:03:25 | - | 6,032 |
20.09.24 13:03:25 | - | 6,032 |
20.09.24 13:02:55 | - | 6,036 |
20.09.24 13:02:54 | - | 6,040 |
20.09.24 13:02:05 | - | 6,036 |
20.09.24 13:02:02 | - | 6,040 |
20.09.24 13:01:25 | - | 6,036 |
20.09.24 13:01:22 | - | 6,040 |
20.09.24 13:01:15 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:40 | - | 6,040 |
20.09.24 13:00:25 | - | 6,036 |
20.09.24 13:00:18 | - | 6,036 |
20.09.24 13:00:16 | - | 6,034 |
20.09.24 13:00:15 | - | 6,034 |
20.09.24 13:00:04 | - | 6,036 |
20.09.24 13:00:01 | - | 6,036 |
20.09.24 12:59:41 | - | 6,032 |
20.09.24 12:59:18 | - | 6,034 |
20.09.24 12:56:31 | - | 6,030 |
20.09.24 12:56:04 | - | 6,028 |
20.09.24 12:54:21 | - | 6,028 |
20.09.24 12:54:21 | - | 6,028 |
20.09.24 12:52:02 | - | 6,026 |
20.09.24 12:51:49 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:17 | - | 6,028 |
20.09.24 12:49:15 | - | 6,026 |
20.09.24 12:49:07 | - | 6,028 |
20.09.24 12:49:06 | - | 6,026 |
20.09.24 12:49:05 | - | 6,028 |
20.09.24 12:49:05 | - | 6,026 |
20.09.24 12:49:00 | - | 6,028 |
20.09.24 12:48:55 | - | 6,026 |
20.09.24 12:48:52 | - | 6,028 |
20.09.24 12:48:45 | - | 6,026 |
20.09.24 12:48:38 | - | 6,028 |
20.09.24 12:48:25 | - | 6,026 |
20.09.24 12:48:18 | - | 6,028 |
20.09.24 12:48:15 | - | 6,026 |
20.09.24 12:46:17 | - | 6,030 |