BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:13 | - | 6,010 |
20.09.24 12:10:10 | - | 6,012 |
20.09.24 12:10:07 | - | 6,012 |
20.09.24 12:10:05 | - | 6,012 |
20.09.24 12:10:05 | - | 6,012 |
20.09.24 12:10:04 | - | 6,010 |
20.09.24 12:10:04 | - | 6,012 |
20.09.24 12:10:04 | - | 6,010 |
20.09.24 12:10:00 | - | 6,012 |
20.09.24 12:09:59 | - | 6,012 |
20.09.24 12:09:57 | - | 6,012 |
20.09.24 12:09:55 | - | 6,010 |
20.09.24 12:09:41 | - | 6,010 |
20.09.24 12:09:39 | - | 6,010 |
20.09.24 12:09:28 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:27 | - | 6,012 |
20.09.24 12:09:27 | - | 6,010 |
20.09.24 12:08:36 | - | 6,004 |
20.09.24 12:08:35 | - | 6,004 |
20.09.24 12:08:33 | - | 6,006 |
20.09.24 12:08:31 | - | 6,004 |
20.09.24 12:08:30 | - | 6,006 |
20.09.24 12:08:27 | - | 6,004 |
20.09.24 12:08:09 | - | 6,006 |
20.09.24 12:08:07 | - | 6,004 |
20.09.24 12:05:47 | - | 6,004 |
20.09.24 12:05:46 | - | 6,004 |
20.09.24 12:05:46 | - | 6,006 |
20.09.24 12:05:41 | - | 6,004 |
20.09.24 12:05:41 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:40 | - | 6,004 |
20.09.24 12:05:36 | - | 6,006 |
20.09.24 12:05:35 | - | 6,004 |
20.09.24 12:05:29 | - | 6,006 |
20.09.24 12:05:29 | - | 6,004 |
20.09.24 12:05:28 | - | 6,006 |
20.09.24 12:05:28 | - | 6,006 |
20.09.24 12:05:25 | - | 6,004 |
20.09.24 12:05:23 | - | 6,006 |
20.09.24 12:05:20 | - | 6,004 |
20.09.24 12:05:17 | - | 6,006 |
20.09.24 12:05:16 | - | 6,000 |
20.09.24 12:05:11 | - | 6,004 |
20.09.24 12:04:35 | - | 6,004 |
20.09.24 12:04:34 | - | 6,008 |