BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:15 | - | 6,016 |
20.09.24 13:17:05 | - | 6,018 |
20.09.24 13:17:05 | - | 6,016 |
20.09.24 13:17:04 | - | 6,018 |
20.09.24 13:16:45 | - | 6,016 |
20.09.24 13:16:40 | - | 6,018 |
20.09.24 13:16:35 | - | 6,016 |
20.09.24 13:16:29 | - | 6,018 |
20.09.24 13:16:17 | - | 6,020 |
20.09.24 13:15:26 | - | 6,018 |
20.09.24 13:15:25 | - | 6,020 |
20.09.24 13:15:19 | - | 6,018 |
20.09.24 13:15:18 | - | 6,020 |
20.09.24 13:14:48 | - | 6,016 |
20.09.24 13:14:48 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:48 | - | 6,018 |
20.09.24 13:14:47 | - | 6,016 |
20.09.24 13:14:36 | - | 6,014 |
20.09.24 13:14:08 | - | 6,016 |
20.09.24 13:13:49 | - | 6,014 |
20.09.24 13:13:42 | - | 6,016 |
20.09.24 13:13:40 | - | 6,014 |
20.09.24 13:13:31 | - | 6,016 |
20.09.24 13:13:26 | - | 6,014 |
20.09.24 13:13:26 | - | 6,016 |
20.09.24 13:13:25 | - | 6,012 |
20.09.24 13:13:24 | - | 6,016 |
20.09.24 13:13:24 | - | 6,014 |
20.09.24 13:13:09 | - | 6,016 |
20.09.24 13:13:06 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:58 | - | 6,014 |
20.09.24 13:12:43 | - | 6,016 |
20.09.24 13:12:35 | - | 6,014 |
20.09.24 13:12:34 | - | 6,016 |
20.09.24 13:12:34 | - | 6,016 |
20.09.24 13:12:10 | - | 6,022 |
20.09.24 13:11:56 | - | 6,024 |
20.09.24 13:11:55 | - | 6,022 |
20.09.24 13:11:48 | - | 6,024 |
20.09.24 13:11:46 | - | 6,022 |
20.09.24 13:11:45 | - | 6,020 |
20.09.24 13:11:41 | - | 6,022 |
20.09.24 13:11:39 | - | 6,020 |
20.09.24 13:11:35 | - | 6,022 |
20.09.24 13:11:33 | - | 6,024 |