BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:06 | - | 6,020 |
20.09.24 14:27:05 | - | 6,018 |
20.09.24 14:26:56 | - | 6,020 |
20.09.24 14:26:55 | - | 6,018 |
20.09.24 14:26:54 | - | 6,020 |
20.09.24 14:26:52 | - | 6,018 |
20.09.24 14:26:46 | - | 6,020 |
20.09.24 14:26:45 | - | 6,018 |
20.09.24 14:26:40 | - | 6,020 |
20.09.24 14:26:35 | - | 6,016 |
20.09.24 14:26:27 | - | 6,018 |
20.09.24 14:26:25 | - | 6,016 |
20.09.24 14:26:20 | - | 6,018 |
20.09.24 14:26:15 | - | 6,016 |
20.09.24 14:26:11 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:08 | - | 6,016 |
20.09.24 14:26:07 | - | 6,016 |
20.09.24 14:26:05 | - | 6,014 |
20.09.24 14:26:04 | - | 6,016 |
20.09.24 14:26:00 | - | 6,014 |
20.09.24 14:25:56 | - | 6,016 |
20.09.24 14:25:55 | - | 6,014 |
20.09.24 14:25:51 | - | 6,014 |
20.09.24 14:25:50 | - | 6,016 |
20.09.24 14:25:47 | - | 6,014 |
20.09.24 14:25:45 | - | 6,016 |
20.09.24 14:24:31 | - | 6,012 |
20.09.24 14:24:11 | - | 6,016 |
20.09.24 14:22:58 | - | 6,012 |
20.09.24 14:22:55 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:48 | - | 6,012 |
20.09.24 14:22:47 | - | 6,012 |
20.09.24 14:22:45 | - | 6,008 |
20.09.24 14:22:44 | - | 6,012 |
20.09.24 14:22:11 | - | 6,010 |
20.09.24 14:21:17 | - | 6,010 |
20.09.24 14:20:39 | - | 6,014 |
20.09.24 14:19:55 | - | 6,016 |
20.09.24 14:19:41 | - | 6,014 |
20.09.24 14:19:09 | - | 6,016 |
20.09.24 14:17:53 | - | 6,020 |
20.09.24 14:16:47 | - | 6,022 |
20.09.24 14:16:46 | - | 6,020 |
20.09.24 14:16:45 | - | 6,020 |
20.09.24 14:16:37 | - | 6,022 |