BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:58 | - | 6,028 |
20.09.24 14:47:56 | - | 6,030 |
20.09.24 14:47:55 | - | 6,028 |
20.09.24 14:47:50 | - | 6,030 |
20.09.24 14:47:37 | - | 6,028 |
20.09.24 14:47:35 | - | 6,028 |
20.09.24 14:47:32 | - | 6,030 |
20.09.24 14:47:25 | - | 6,028 |
20.09.24 14:47:22 | - | 6,030 |
20.09.24 14:47:15 | - | 6,028 |
20.09.24 14:47:14 | - | 6,030 |
20.09.24 14:47:11 | - | 6,028 |
20.09.24 14:47:10 | - | 6,030 |
20.09.24 14:47:09 | - | 6,028 |
20.09.24 14:47:06 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:05 | - | 6,028 |
20.09.24 14:47:04 | - | 6,030 |
20.09.24 14:46:54 | - | 6,030 |
20.09.24 14:46:45 | - | 6,026 |
20.09.24 14:46:30 | - | 6,030 |
20.09.24 14:45:04 | - | 6,026 |
20.09.24 14:45:03 | - | 6,026 |
20.09.24 14:44:40 | - | 6,028 |
20.09.24 14:44:34 | - | 6,028 |
20.09.24 14:44:07 | - | 6,024 |
20.09.24 14:44:02 | - | 6,024 |
20.09.24 14:42:34 | - | 6,026 |
20.09.24 14:42:21 | - | 6,030 |
20.09.24 14:42:10 | - | 6,030 |
20.09.24 14:41:49 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:49 | - | 6,026 |
20.09.24 14:41:45 | - | 6,024 |
20.09.24 14:41:38 | - | 6,026 |
20.09.24 14:41:35 | - | 6,024 |
20.09.24 14:41:33 | - | 6,026 |
20.09.24 14:41:25 | - | 6,024 |
20.09.24 14:41:17 | - | 6,026 |
20.09.24 14:41:15 | - | 6,024 |
20.09.24 14:41:07 | - | 6,026 |
20.09.24 14:41:06 | - | 6,024 |
20.09.24 14:41:06 | - | 6,026 |
20.09.24 14:41:05 | - | 6,024 |
20.09.24 14:41:03 | - | 6,024 |
20.09.24 14:40:56 | - | 6,026 |
20.09.24 14:40:55 | - | 6,024 |