BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:36 | - | 6,008 |
20.09.24 15:07:36 | - | 6,010 |
20.09.24 15:07:35 | - | 6,008 |
20.09.24 15:07:31 | - | 6,010 |
20.09.24 15:07:30 | - | 6,010 |
20.09.24 15:07:26 | - | 6,012 |
20.09.24 15:07:25 | - | 6,010 |
20.09.24 15:07:16 | - | 6,010 |
20.09.24 15:07:16 | - | 6,010 |
20.09.24 15:07:06 | - | 6,010 |
20.09.24 15:07:03 | - | 6,010 |
20.09.24 15:07:02 | - | 6,010 |
20.09.24 15:07:01 | - | 6,012 |
20.09.24 15:06:56 | - | 6,012 |
20.09.24 15:06:56 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:54 | - | 6,010 |
20.09.24 15:06:54 | - | 6,010 |
20.09.24 15:05:31 | - | 6,014 |
20.09.24 15:05:29 | - | 6,016 |
20.09.24 15:05:10 | - | 6,016 |
20.09.24 15:05:09 | - | 6,016 |
20.09.24 15:05:08 | - | 6,016 |
20.09.24 15:05:05 | - | 6,016 |
20.09.24 15:04:58 | - | 6,016 |
20.09.24 15:04:29 | - | 6,016 |
20.09.24 15:04:13 | - | 6,014 |
20.09.24 15:04:08 | - | 6,016 |
20.09.24 15:04:06 | - | 6,014 |
20.09.24 15:04:02 | - | 6,014 |
20.09.24 15:03:53 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:48 | - | 6,018 |
20.09.24 15:03:45 | - | 6,016 |
20.09.24 15:03:36 | - | 6,018 |
20.09.24 15:03:35 | - | 6,016 |
20.09.24 15:03:33 | - | 6,018 |
20.09.24 15:03:27 | - | 6,018 |
20.09.24 15:03:26 | - | 6,016 |
20.09.24 15:03:26 | - | 6,018 |
20.09.24 15:03:25 | - | 6,016 |
20.09.24 15:03:19 | - | 6,018 |
20.09.24 15:03:15 | - | 6,016 |
20.09.24 15:03:11 | - | 6,018 |
20.09.24 15:03:08 | - | 6,016 |
20.09.24 15:03:05 | - | 6,018 |
20.09.24 15:03:05 | - | 6,016 |