BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:34 | - | 5,974 |
20.09.24 16:17:32 | - | 5,974 |
20.09.24 16:16:23 | - | 5,972 |
20.09.24 16:15:35 | - | 5,974 |
20.09.24 16:15:33 | - | 5,972 |
20.09.24 16:15:15 | - | 5,976 |
20.09.24 16:15:06 | - | 5,978 |
20.09.24 16:14:05 | - | 5,976 |
20.09.24 16:13:50 | - | 5,978 |
20.09.24 16:12:47 | - | 5,976 |
20.09.24 16:12:35 | - | 5,976 |
20.09.24 16:12:00 | - | 5,980 |
20.09.24 16:11:48 | - | 5,982 |
20.09.24 16:11:33 | - | 5,980 |
20.09.24 16:11:30 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:57 | - | 5,980 |
20.09.24 16:10:50 | - | 5,984 |
20.09.24 16:10:43 | - | 5,984 |
20.09.24 16:10:41 | - | 5,984 |
20.09.24 16:08:15 | - | 5,986 |
20.09.24 16:07:26 | - | 5,982 |
20.09.24 16:06:42 | - | 5,978 |
20.09.24 16:05:03 | - | 5,982 |
20.09.24 16:03:05 | - | 5,980 |
20.09.24 16:02:04 | - | 5,982 |
20.09.24 16:01:02 | - | 5,986 |
20.09.24 16:00:38 | - | 5,988 |
20.09.24 16:00:05 | - | 5,994 |
20.09.24 15:59:45 | - | 5,992 |
20.09.24 15:59:43 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:30 | - | 5,990 |
20.09.24 15:55:25 | - | 5,992 |
20.09.24 15:55:01 | - | 5,992 |
20.09.24 15:54:37 | - | 5,994 |
20.09.24 15:54:36 | - | 5,996 |
20.09.24 15:54:28 | - | 5,994 |
20.09.24 15:54:06 | - | 5,996 |
20.09.24 15:53:43 | - | 5,998 |
20.09.24 15:53:20 | - | 6,000 |
20.09.24 15:53:09 | - | 5,998 |
20.09.24 15:52:58 | - | 6,004 |
20.09.24 15:52:25 | - | 6,006 |
20.09.24 15:51:18 | - | 6,006 |
20.09.24 15:50:48 | - | 6,008 |
20.09.24 15:50:26 | - | 6,004 |