BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:13 | - | 5,986 |
20.09.24 16:39:57 | - | 5,988 |
20.09.24 16:39:53 | - | 5,984 |
20.09.24 16:39:13 | - | 5,988 |
20.09.24 16:37:50 | - | 5,992 |
20.09.24 16:36:53 | - | 5,994 |
20.09.24 16:36:50 | - | 5,988 |
20.09.24 16:35:37 | - | 5,986 |
20.09.24 16:34:50 | - | 5,986 |
20.09.24 16:34:48 | - | 5,988 |
20.09.24 16:34:34 | - | 5,988 |
20.09.24 16:34:26 | - | 5,984 |
20.09.24 16:33:49 | - | 5,982 |
20.09.24 16:33:10 | - | 5,978 |
20.09.24 16:30:47 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:10 | - | 5,978 |
20.09.24 16:30:00 | - | 5,982 |
20.09.24 16:29:47 | - | 5,986 |
20.09.24 16:29:44 | - | 5,982 |
20.09.24 16:26:58 | - | 5,978 |
20.09.24 16:26:49 | - | 5,976 |
20.09.24 16:26:32 | - | 5,978 |
20.09.24 16:26:28 | - | 5,974 |
20.09.24 16:25:55 | - | 5,974 |
20.09.24 16:25:13 | - | 5,974 |
20.09.24 16:24:47 | - | 5,972 |
20.09.24 16:24:44 | - | 5,974 |
20.09.24 16:24:43 | - | 5,974 |
20.09.24 16:23:49 | - | 5,974 |
20.09.24 16:23:48 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:15 | - | 5,976 |
20.09.24 16:23:14 | - | 5,978 |
20.09.24 16:22:06 | - | 5,976 |
20.09.24 16:21:33 | - | 5,972 |
20.09.24 16:21:01 | - | 5,970 |
20.09.24 16:20:32 | - | 5,970 |
20.09.24 16:20:09 | - | 5,970 |
20.09.24 16:20:05 | - | 5,970 |
20.09.24 16:19:22 | - | 5,972 |
20.09.24 16:19:21 | - | 5,978 |
20.09.24 16:19:10 | - | 5,974 |
20.09.24 16:19:02 | - | 5,974 |
20.09.24 16:18:51 | - | 5,980 |
20.09.24 16:17:57 | - | 5,974 |
20.09.24 16:17:55 | - | 5,974 |