BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:25 | - | 5,978 |
20.09.24 17:40:23 | - | 5,980 |
20.09.24 17:40:15 | - | 5,978 |
20.09.24 17:40:10 | - | 5,980 |
20.09.24 17:40:09 | - | 5,978 |
20.09.24 17:40:08 | - | 5,980 |
20.09.24 17:40:07 | - | 5,978 |
20.09.24 17:39:56 | - | 5,980 |
20.09.24 17:39:55 | - | 5,978 |
20.09.24 17:39:51 | - | 5,980 |
20.09.24 17:39:51 | - | 5,978 |
20.09.24 17:39:46 | - | 5,980 |
20.09.24 17:39:42 | - | 5,978 |
20.09.24 17:39:42 | - | 5,980 |
20.09.24 17:39:33 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:30 | - | 5,980 |
20.09.24 17:39:14 | - | 5,978 |
20.09.24 17:39:06 | - | 5,980 |
20.09.24 17:39:05 | - | 5,978 |
20.09.24 17:38:16 | - | 5,980 |
20.09.24 17:38:14 | - | 5,978 |
20.09.24 17:38:11 | - | 5,980 |
20.09.24 17:38:10 | - | 5,978 |
20.09.24 17:38:09 | - | 5,980 |
20.09.24 17:38:04 | - | 5,980 |
20.09.24 17:36:48 | - | 5,980 |
20.09.24 17:36:35 | - | 5,978 |
20.09.24 17:36:28 | - | 5,980 |
20.09.24 17:36:25 | - | 5,978 |
20.09.24 17:36:08 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:45 | - | 5,986 |
20.09.24 17:35:44 | - | 5,986 |
20.09.24 17:35:27 | - | 5,986 |
20.09.24 17:35:25 | - | 5,988 |
20.09.24 17:35:25 | - | 5,988 |
20.09.24 17:35:14 | - | 5,986 |
20.09.24 17:35:07 | - | 5,988 |
20.09.24 17:35:03 | - | 5,988 |
20.09.24 17:35:02 | - | 5,986 |
20.09.24 17:35:01 | - | 5,988 |
20.09.24 17:35:00 | - | 5,986 |
20.09.24 17:34:59 | - | 5,988 |
20.09.24 17:34:56 | - | 5,986 |
20.09.24 17:34:56 | - | 5,988 |
20.09.24 17:34:55 | - | 5,986 |