BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:25 | - | 5,976 |
20.09.24 17:54:19 | - | 5,976 |
20.09.24 17:52:17 | - | 5,976 |
20.09.24 17:52:15 | - | 5,976 |
20.09.24 17:52:13 | - | 5,976 |
20.09.24 17:52:05 | - | 5,976 |
20.09.24 17:51:59 | - | 5,976 |
20.09.24 17:51:55 | - | 5,976 |
20.09.24 17:51:47 | - | 5,976 |
20.09.24 17:51:45 | - | 5,976 |
20.09.24 17:51:38 | - | 5,976 |
20.09.24 17:50:33 | - | 5,978 |
20.09.24 17:50:29 | - | 5,980 |
20.09.24 17:50:27 | - | 5,980 |
20.09.24 17:50:25 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:09 | - | 5,980 |
20.09.24 17:50:09 | - | 5,978 |
20.09.24 17:50:07 | - | 5,980 |
20.09.24 17:50:05 | - | 5,978 |
20.09.24 17:50:04 | - | 5,980 |
20.09.24 17:49:56 | - | 5,978 |
20.09.24 17:49:56 | - | 5,980 |
20.09.24 17:49:54 | - | 5,980 |
20.09.24 17:49:53 | - | 5,978 |
20.09.24 17:49:49 | - | 5,980 |
20.09.24 17:49:45 | - | 5,978 |
20.09.24 17:49:41 | - | 5,980 |
20.09.24 17:49:39 | - | 5,978 |
20.09.24 17:49:39 | - | 5,978 |
20.09.24 17:49:38 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:35 | - | 5,978 |
20.09.24 17:49:26 | - | 5,980 |
20.09.24 17:49:25 | - | 5,978 |
20.09.24 17:49:23 | - | 5,980 |
20.09.24 17:49:22 | - | 5,978 |
20.09.24 17:49:16 | - | 5,980 |
20.09.24 17:49:03 | - | 5,980 |
20.09.24 17:49:00 | - | 5,978 |
20.09.24 17:48:55 | - | 5,980 |
20.09.24 17:48:55 | - | 5,978 |
20.09.24 17:48:54 | - | 5,980 |
20.09.24 17:48:52 | - | 5,978 |
20.09.24 17:48:41 | - | 5,980 |
20.09.24 17:48:40 | - | 5,978 |
20.09.24 17:46:53 | - | 5,980 |