BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:30 | - | 5,966 |
18:12:28 | - | 5,964 |
18:12:27 | - | 5,966 |
18:12:25 | - | 5,964 |
18:12:24 | - | 5,966 |
18:12:05 | - | 5,964 |
18:12:05 | - | 5,966 |
18:11:24 | - | 5,964 |
18:11:23 | - | 5,966 |
18:11:22 | - | 5,964 |
18:11:16 | - | 5,966 |
18:11:15 | - | 5,964 |
18:11:06 | - | 5,966 |
18:11:05 | - | 5,964 |
18:10:59 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:55 | - | 5,964 |
18:10:53 | - | 5,966 |
18:10:52 | - | 5,964 |
18:09:39 | - | 5,968 |
18:09:36 | - | 5,970 |
18:09:35 | - | 5,968 |
18:09:34 | - | 5,970 |
18:09:34 | - | 5,968 |
18:09:33 | - | 5,970 |
18:09:27 | - | 5,968 |
18:09:27 | - | 5,970 |
18:09:25 | - | 5,968 |
18:09:24 | - | 5,970 |
18:09:15 | - | 5,968 |
18:09:06 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:05 | - | 5,968 |
18:09:04 | - | 5,970 |
18:09:04 | - | 5,968 |
18:09:03 | - | 5,970 |
18:09:02 | - | 5,968 |
18:09:01 | - | 5,968 |
18:08:58 | - | 5,970 |
18:08:55 | - | 5,968 |
18:08:54 | - | 5,970 |
18:08:04 | - | 5,966 |
18:08:03 | - | 5,964 |
18:08:02 | - | 5,964 |
18:07:58 | - | 5,966 |
18:07:55 | - | 5,964 |
18:07:52 | - | 5,966 |