BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:45 | - | 5,964 |
18:07:36 | - | 5,966 |
18:07:34 | - | 5,966 |
18:07:32 | - | 5,964 |
18:07:31 | - | 5,966 |
18:07:29 | - | 5,964 |
18:07:28 | - | 5,966 |
18:07:27 | - | 5,964 |
18:07:27 | - | 5,966 |
18:07:26 | - | 5,964 |
18:07:25 | - | 5,966 |
18:07:25 | - | 5,964 |
18:05:52 | - | 5,968 |
18:05:45 | - | 5,970 |
18:05:45 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:39 | - | 5,970 |
18:05:05 | - | 5,968 |
18:05:04 | - | 5,970 |
18:05:02 | - | 5,968 |
18:05:02 | - | 5,970 |
18:05:01 | - | 5,968 |
18:04:59 | - | 5,970 |
18:04:55 | - | 5,968 |
18:04:47 | - | 5,970 |
18:04:46 | - | 5,968 |
18:04:45 | - | 5,968 |
18:04:36 | - | 5,970 |
18:04:35 | - | 5,968 |
18:04:33 | - | 5,970 |
18:03:44 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:42 | - | 5,968 |
18:03:41 | - | 5,970 |
18:03:26 | - | 5,968 |
18:03:26 | - | 5,970 |
18:03:25 | - | 5,968 |
18:03:20 | - | 5,970 |
18:03:19 | - | 5,970 |
18:03:16 | - | 5,968 |
18:03:15 | - | 5,970 |
18:03:11 | - | 5,970 |
18:03:09 | - | 5,970 |
18:03:07 | - | 5,968 |
18:02:57 | - | 5,970 |
18:02:55 | - | 5,968 |
18:02:53 | - | 5,970 |