BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:52 | - | 5,968 |
18:02:47 | - | 5,970 |
18:02:46 | - | 5,968 |
18:02:46 | - | 5,970 |
18:02:45 | - | 5,968 |
18:02:37 | - | 5,970 |
18:02:07 | - | 5,968 |
18:01:37 | - | 5,966 |
18:01:35 | - | 5,964 |
18:01:27 | - | 5,966 |
18:01:25 | - | 5,964 |
18:01:24 | - | 5,964 |
18:01:15 | - | 5,966 |
18:01:11 | - | 5,966 |
18:01:05 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:03 | - | 5,966 |
18:00:22 | - | 5,968 |
18:00:17 | - | 5,970 |
18:00:16 | - | 5,968 |
18:00:15 | - | 5,968 |
18:00:10 | - | 5,970 |
18:00:09 | - | 5,968 |
18:00:06 | - | 5,972 |
17:59:57 | - | 5,972 |
17:59:45 | - | 5,970 |
17:59:42 | - | 5,972 |
17:58:59 | - | 5,972 |
17:58:58 | - | 5,972 |
17:58:57 | - | 5,970 |
17:58:53 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:47 | - | 5,972 |
17:57:49 | - | 5,976 |
17:57:45 | - | 5,976 |
17:57:45 | - | 5,976 |
17:57:42 | - | 5,976 |
17:56:56 | - | 5,978 |
17:56:42 | - | 5,980 |
17:56:01 | - | 5,978 |
17:56:01 | - | 5,980 |
17:55:13 | - | 5,978 |
17:54:41 | - | 5,976 |
17:54:41 | - | 5,976 |
17:54:27 | - | 5,976 |
17:54:26 | - | 5,976 |
17:54:26 | - | 5,976 |