BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:49 | - | 5,984 |
20.09.24 17:34:47 | - | 5,982 |
20.09.24 17:34:45 | - | 5,982 |
20.09.24 17:34:44 | - | 5,984 |
20.09.24 17:34:42 | - | 5,982 |
20.09.24 17:34:42 | - | 5,984 |
20.09.24 17:34:40 | - | 5,982 |
20.09.24 17:34:39 | - | 5,984 |
20.09.24 17:34:24 | - | 5,982 |
20.09.24 17:34:06 | - | 5,980 |
20.09.24 17:34:02 | - | 5,978 |
20.09.24 17:33:44 | - | 5,974 |
20.09.24 17:33:41 | - | 5,972 |
20.09.24 17:33:40 | - | 5,974 |
20.09.24 17:33:36 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:35 | - | 5,972 |
20.09.24 17:33:34 | - | 5,972 |
20.09.24 17:33:32 | - | 5,972 |
20.09.24 17:33:31 | - | 5,974 |
20.09.24 17:33:31 | - | 5,972 |
20.09.24 17:33:10 | - | 5,976 |
20.09.24 17:33:07 | - | 5,976 |
20.09.24 17:33:01 | - | 5,976 |
20.09.24 17:32:59 | - | 5,972 |
20.09.24 17:32:31 | - | 5,976 |
20.09.24 17:32:17 | - | 5,976 |
20.09.24 17:32:06 | - | 5,976 |
20.09.24 17:31:59 | - | 5,976 |
20.09.24 17:31:57 | - | 5,978 |
20.09.24 17:31:56 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:53 | - | 5,976 |
20.09.24 17:31:52 | - | 5,974 |
20.09.24 17:31:52 | - | 5,978 |
20.09.24 17:31:46 | - | 5,976 |
20.09.24 17:31:45 | - | 5,976 |
20.09.24 17:31:38 | - | 5,976 |
20.09.24 17:31:35 | - | 5,976 |
20.09.24 17:31:34 | - | 5,976 |
20.09.24 17:31:32 | - | 5,976 |
20.09.24 17:31:32 | - | 5,976 |
20.09.24 17:31:31 | - | 5,976 |
20.09.24 17:31:25 | - | 5,978 |
20.09.24 17:31:22 | - | 5,980 |
20.09.24 17:31:21 | - | 5,978 |
20.09.24 17:31:21 | - | 5,980 |