BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:26 | - | 5,976 |
20.09.24 17:16:21 | - | 5,974 |
20.09.24 17:15:31 | - | 5,980 |
20.09.24 17:15:29 | - | 5,982 |
20.09.24 17:11:02 | - | 5,984 |
20.09.24 17:10:33 | - | 5,988 |
20.09.24 17:09:40 | - | 5,992 |
20.09.24 17:09:27 | - | 5,996 |
20.09.24 17:08:33 | - | 5,992 |
20.09.24 17:08:29 | - | 5,992 |
20.09.24 17:08:21 | - | 5,992 |
20.09.24 17:07:25 | - | 5,996 |
20.09.24 17:07:11 | - | 5,994 |
20.09.24 17:06:52 | - | 5,996 |
20.09.24 17:06:51 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:45 | - | 5,998 |
20.09.24 17:02:28 | - | 6,002 |
20.09.24 17:02:12 | - | 6,006 |
20.09.24 17:01:29 | - | 6,006 |
20.09.24 17:01:05 | - | 6,006 |
20.09.24 17:00:41 | - | 6,008 |
20.09.24 17:00:02 | - | 6,002 |
20.09.24 16:57:40 | - | 6,006 |
20.09.24 16:57:39 | - | 6,002 |
20.09.24 16:55:55 | - | 6,000 |
20.09.24 16:54:47 | - | 5,998 |
20.09.24 16:54:13 | - | 5,994 |
20.09.24 16:53:35 | - | 5,996 |
20.09.24 16:53:26 | - | 5,994 |
20.09.24 16:53:04 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:00 | - | 5,994 |
20.09.24 16:52:54 | - | 5,996 |
20.09.24 16:52:52 | - | 5,992 |
20.09.24 16:52:40 | - | 5,996 |
20.09.24 16:51:46 | - | 5,996 |
20.09.24 16:51:21 | - | 5,994 |
20.09.24 16:50:40 | - | 5,988 |
20.09.24 16:48:57 | - | 5,986 |
20.09.24 16:48:55 | - | 5,990 |
20.09.24 16:47:16 | - | 5,984 |
20.09.24 16:46:57 | - | 5,986 |
20.09.24 16:46:13 | - | 5,992 |
20.09.24 16:46:05 | - | 5,984 |
20.09.24 16:42:24 | - | 5,984 |
20.09.24 16:41:13 | - | 5,984 |