BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:09 | - | 6,008 |
20.09.24 15:48:20 | - | 6,004 |
20.09.24 15:45:02 | - | 6,004 |
20.09.24 15:44:15 | - | 6,002 |
20.09.24 15:44:08 | - | 6,002 |
20.09.24 15:44:00 | - | 6,002 |
20.09.24 15:43:45 | - | 6,004 |
20.09.24 15:43:24 | - | 6,000 |
20.09.24 15:43:21 | - | 6,002 |
20.09.24 15:43:18 | - | 6,002 |
20.09.24 15:43:16 | - | 6,006 |
20.09.24 15:43:14 | - | 6,002 |
20.09.24 15:43:11 | - | 6,002 |
20.09.24 15:41:18 | - | 6,008 |
20.09.24 15:40:51 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:48 | - | 6,006 |
20.09.24 15:38:46 | - | 6,010 |
20.09.24 15:37:44 | - | 6,010 |
20.09.24 15:37:44 | - | 6,006 |
20.09.24 15:36:34 | - | 6,012 |
20.09.24 15:36:15 | - | 6,014 |
20.09.24 15:36:10 | - | 6,016 |
20.09.24 15:35:46 | - | 6,014 |
20.09.24 15:35:26 | - | 6,016 |
20.09.24 15:35:23 | - | 6,014 |
20.09.24 15:35:18 | - | 6,016 |
20.09.24 15:35:07 | - | 6,014 |
20.09.24 15:34:54 | - | 6,018 |
20.09.24 15:34:32 | - | 6,020 |
20.09.24 15:34:06 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:55 | - | 6,020 |
20.09.24 15:33:10 | - | 6,022 |
20.09.24 15:33:08 | - | 6,024 |
20.09.24 15:33:06 | - | 6,022 |
20.09.24 15:33:02 | - | 6,022 |
20.09.24 15:32:50 | - | 6,024 |
20.09.24 15:32:20 | - | 6,022 |
20.09.24 15:32:12 | - | 6,024 |
20.09.24 15:32:08 | - | 6,022 |
20.09.24 15:31:51 | - | 6,024 |
20.09.24 15:24:17 | - | 6,020 |
20.09.24 15:24:10 | - | 6,018 |
20.09.24 15:24:00 | - | 6,022 |
20.09.24 15:22:26 | - | 6,024 |
20.09.24 15:20:47 | - | 6,020 |