BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:14 | - | 6,018 |
20.09.24 15:17:42 | - | 6,016 |
20.09.24 15:17:20 | - | 6,016 |
20.09.24 15:15:21 | - | 6,022 |
20.09.24 15:14:37 | - | 6,020 |
20.09.24 15:14:37 | - | 6,016 |
20.09.24 15:13:40 | - | 6,016 |
20.09.24 15:12:08 | - | 6,014 |
20.09.24 15:11:38 | - | 6,016 |
20.09.24 15:11:30 | - | 6,014 |
20.09.24 15:11:08 | - | 6,018 |
20.09.24 15:11:06 | - | 6,018 |
20.09.24 15:11:04 | - | 6,016 |
20.09.24 15:11:04 | - | 6,016 |
20.09.24 15:11:01 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:38 | - | 6,018 |
20.09.24 15:10:16 | - | 6,012 |
20.09.24 15:10:15 | - | 6,014 |
20.09.24 15:09:32 | - | 6,010 |
20.09.24 15:09:28 | - | 6,012 |
20.09.24 15:09:27 | - | 6,010 |
20.09.24 15:09:25 | - | 6,010 |
20.09.24 15:09:17 | - | 6,012 |
20.09.24 15:09:15 | - | 6,010 |
20.09.24 15:09:14 | - | 6,012 |
20.09.24 15:09:11 | - | 6,010 |
20.09.24 15:08:56 | - | 6,010 |
20.09.24 15:08:56 | - | 6,012 |
20.09.24 15:08:55 | - | 6,010 |
20.09.24 15:08:55 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:46 | - | 6,010 |
20.09.24 15:08:45 | - | 6,012 |
20.09.24 15:08:42 | - | 6,010 |
20.09.24 15:08:38 | - | 6,010 |
20.09.24 15:08:38 | - | 6,010 |
20.09.24 15:08:37 | - | 6,012 |
20.09.24 15:08:30 | - | 6,010 |
20.09.24 15:08:29 | - | 6,012 |
20.09.24 15:08:10 | - | 6,010 |
20.09.24 15:08:09 | - | 6,010 |
20.09.24 15:08:08 | - | 6,012 |
20.09.24 15:07:52 | - | 6,010 |
20.09.24 15:07:52 | - | 6,012 |
20.09.24 15:07:45 | - | 6,010 |
20.09.24 15:07:38 | - | 6,010 |