BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:03 | - | 6,018 |
20.09.24 15:03:02 | - | 6,018 |
20.09.24 15:02:54 | - | 6,022 |
20.09.24 15:02:36 | - | 6,018 |
20.09.24 15:02:35 | - | 6,016 |
20.09.24 15:01:55 | - | 6,020 |
20.09.24 15:01:23 | - | 6,024 |
20.09.24 15:01:21 | - | 6,020 |
20.09.24 15:01:21 | - | 6,020 |
20.09.24 15:01:14 | - | 6,024 |
20.09.24 15:01:13 | - | 6,020 |
20.09.24 15:00:46 | - | 6,022 |
20.09.24 15:00:36 | - | 6,026 |
20.09.24 15:00:36 | - | 6,026 |
20.09.24 15:00:32 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:31 | - | 6,024 |
20.09.24 15:00:30 | - | 6,026 |
20.09.24 15:00:25 | - | 6,024 |
20.09.24 15:00:24 | - | 6,026 |
20.09.24 15:00:21 | - | 6,026 |
20.09.24 15:00:19 | - | 6,024 |
20.09.24 15:00:17 | - | 6,026 |
20.09.24 15:00:15 | - | 6,022 |
20.09.24 15:00:14 | - | 6,026 |
20.09.24 15:00:14 | - | 6,024 |
20.09.24 15:00:13 | - | 6,026 |
20.09.24 15:00:09 | - | 6,024 |
20.09.24 15:00:09 | - | 6,024 |
20.09.24 15:00:05 | - | 6,020 |
20.09.24 15:00:03 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:57 | - | 6,024 |
20.09.24 14:59:56 | - | 6,026 |
20.09.24 14:59:48 | - | 6,024 |
20.09.24 14:59:46 | - | 6,026 |
20.09.24 14:59:45 | - | 6,024 |
20.09.24 14:59:45 | - | 6,026 |
20.09.24 14:59:40 | - | 6,024 |
20.09.24 14:59:39 | - | 6,026 |
20.09.24 14:59:24 | - | 6,024 |
20.09.24 14:59:23 | - | 6,026 |
20.09.24 14:59:03 | - | 6,026 |
20.09.24 14:59:02 | - | 6,028 |
20.09.24 14:59:00 | - | 6,024 |
20.09.24 14:58:55 | - | 6,026 |
20.09.24 14:58:49 | - | 6,024 |