BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:22 | - | 6,012 |
20.09.24 11:35:20 | - | 6,006 |
20.09.24 11:35:20 | - | 6,006 |
20.09.24 11:35:20 | - | 6,010 |
20.09.24 11:35:19 | - | 6,006 |
20.09.24 11:35:18 | - | 6,008 |
20.09.24 11:35:15 | - | 6,006 |
20.09.24 11:35:10 | - | 6,008 |
20.09.24 11:35:06 | - | 6,006 |
20.09.24 11:35:05 | - | 6,008 |
20.09.24 11:35:05 | - | 6,006 |
20.09.24 11:35:04 | - | 6,010 |
20.09.24 11:34:53 | - | 6,008 |
20.09.24 11:32:24 | - | 6,006 |
20.09.24 11:32:17 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:17 | - | 6,006 |
20.09.24 11:31:49 | - | 6,010 |
20.09.24 11:31:32 | - | 6,006 |
20.09.24 11:31:05 | - | 6,010 |
20.09.24 11:31:00 | - | 6,006 |
20.09.24 11:30:16 | - | 6,010 |
20.09.24 11:30:09 | - | 6,006 |
20.09.24 11:30:06 | - | 6,008 |
20.09.24 11:30:05 | - | 6,006 |
20.09.24 11:28:18 | - | 6,002 |
20.09.24 11:28:17 | - | 6,000 |
20.09.24 11:27:57 | - | 5,996 |
20.09.24 11:27:56 | - | 5,992 |
20.09.24 11:27:55 | - | 5,992 |
20.09.24 11:27:43 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:39 | - | 5,992 |
20.09.24 11:27:39 | - | 5,994 |
20.09.24 11:27:29 | - | 5,992 |
20.09.24 11:27:27 | - | 5,994 |
20.09.24 11:27:27 | - | 5,992 |
20.09.24 11:27:26 | - | 5,994 |
20.09.24 11:27:05 | - | 5,992 |
20.09.24 11:27:04 | - | 5,994 |
20.09.24 11:27:01 | - | 5,992 |
20.09.24 11:27:00 | - | 5,994 |
20.09.24 11:26:52 | - | 5,990 |
20.09.24 11:26:51 | - | 5,994 |
20.09.24 11:26:51 | - | 5,990 |
20.09.24 11:26:50 | - | 5,994 |
20.09.24 11:26:45 | - | 5,992 |