BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:36 | - | 6,000 |
20.09.24 11:17:16 | - | 5,996 |
20.09.24 11:17:13 | - | 6,000 |
20.09.24 11:17:11 | - | 5,996 |
20.09.24 11:17:06 | - | 5,994 |
20.09.24 11:17:06 | - | 5,986 |
20.09.24 11:17:03 | - | 5,988 |
20.09.24 11:17:01 | - | 5,990 |
20.09.24 11:16:59 | - | 5,990 |
20.09.24 11:16:55 | - | 5,988 |
20.09.24 11:16:17 | - | 5,990 |
20.09.24 11:16:16 | - | 5,992 |
20.09.24 11:16:15 | - | 5,990 |
20.09.24 11:15:55 | - | 5,996 |
20.09.24 11:15:45 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:43 | - | 6,002 |
20.09.24 11:15:34 | - | 6,000 |
20.09.24 11:15:22 | - | 6,000 |
20.09.24 11:15:22 | - | 6,000 |
20.09.24 11:15:13 | - | 6,004 |
20.09.24 11:15:11 | - | 6,004 |
20.09.24 11:15:11 | - | 6,002 |
20.09.24 11:15:10 | - | 6,006 |
20.09.24 11:15:09 | - | 6,006 |
20.09.24 11:15:09 | - | 6,004 |
20.09.24 11:09:57 | - | 6,016 |
20.09.24 11:09:56 | - | 6,014 |
20.09.24 11:09:55 | - | 6,012 |
20.09.24 11:09:38 | - | 6,012 |
20.09.24 11:09:37 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:19 | - | 6,014 |
20.09.24 11:09:18 | - | 6,014 |
20.09.24 11:09:17 | - | 6,016 |
20.09.24 11:09:15 | - | 6,018 |
20.09.24 11:09:15 | - | 6,016 |
20.09.24 11:09:12 | - | 6,014 |
20.09.24 11:09:08 | - | 6,018 |
20.09.24 11:09:07 | - | 6,016 |
20.09.24 11:09:02 | - | 6,014 |
20.09.24 11:08:45 | - | 6,016 |
20.09.24 11:08:43 | - | 6,018 |
20.09.24 11:08:35 | - | 6,016 |
20.09.24 11:08:28 | - | 6,018 |
20.09.24 11:08:25 | - | 6,016 |
20.09.24 11:08:19 | - | 6,018 |