BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:15 | - | 6,016 |
20.09.24 11:08:08 | - | 6,018 |
20.09.24 11:08:07 | - | 6,016 |
20.09.24 11:08:07 | - | 6,018 |
20.09.24 11:08:05 | - | 6,016 |
20.09.24 11:08:02 | - | 6,018 |
20.09.24 11:08:02 | - | 6,018 |
20.09.24 11:08:01 | - | 6,020 |
20.09.24 11:07:53 | - | 6,018 |
20.09.24 11:07:48 | - | 6,018 |
20.09.24 11:07:45 | - | 6,022 |
20.09.24 11:07:44 | - | 6,026 |
20.09.24 11:07:39 | - | 6,026 |
20.09.24 11:07:38 | - | 6,024 |
20.09.24 11:07:37 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:31 | - | 6,024 |
20.09.24 11:07:31 | - | 6,026 |
20.09.24 11:07:25 | - | 6,024 |
20.09.24 11:07:17 | - | 6,026 |
20.09.24 11:07:15 | - | 6,024 |
20.09.24 11:07:09 | - | 6,026 |
20.09.24 11:07:05 | - | 6,024 |
20.09.24 11:06:58 | - | 6,026 |
20.09.24 11:06:54 | - | 6,024 |
20.09.24 11:06:45 | - | 6,026 |
20.09.24 11:06:45 | - | 6,024 |
20.09.24 11:06:42 | - | 6,026 |
20.09.24 11:06:42 | - | 6,024 |
20.09.24 11:06:41 | - | 6,026 |
20.09.24 11:06:33 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:25 | - | 6,024 |
20.09.24 11:06:18 | - | 6,026 |
20.09.24 11:06:15 | - | 6,024 |
20.09.24 11:06:06 | - | 6,026 |
20.09.24 11:06:04 | - | 6,024 |
20.09.24 11:06:02 | - | 6,026 |
20.09.24 11:06:02 | - | 6,024 |
20.09.24 11:05:59 | - | 6,024 |
20.09.24 11:05:58 | - | 6,026 |
20.09.24 11:05:58 | - | 6,024 |
20.09.24 11:05:56 | - | 6,026 |
20.09.24 11:05:55 | - | 6,024 |
20.09.24 11:05:52 | - | 6,026 |
20.09.24 11:05:49 | - | 6,024 |
20.09.24 11:05:48 | - | 6,026 |