BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:43 | - | 6,024 |
20.09.24 11:05:42 | - | 6,026 |
20.09.24 11:05:42 | - | 6,024 |
20.09.24 11:05:37 | - | 6,026 |
20.09.24 11:05:14 | - | 6,030 |
20.09.24 11:05:13 | - | 6,030 |
20.09.24 11:04:53 | - | 6,030 |
20.09.24 11:04:46 | - | 6,026 |
20.09.24 11:04:46 | - | 6,028 |
20.09.24 11:04:45 | - | 6,026 |
20.09.24 11:04:40 | - | 6,028 |
20.09.24 11:04:37 | - | 6,026 |
20.09.24 11:04:31 | - | 6,030 |
20.09.24 11:04:17 | - | 6,026 |
20.09.24 11:04:16 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:14 | - | 6,026 |
20.09.24 11:03:52 | - | 6,032 |
20.09.24 11:03:51 | - | 6,032 |
20.09.24 11:02:43 | - | 6,030 |
20.09.24 11:02:35 | - | 6,030 |
20.09.24 11:02:29 | - | 6,030 |
20.09.24 11:02:23 | - | 6,030 |
20.09.24 11:02:08 | - | 6,030 |
20.09.24 11:01:58 | - | 6,026 |
20.09.24 11:01:35 | - | 6,032 |
20.09.24 11:01:05 | - | 6,030 |
20.09.24 11:00:18 | - | 6,034 |
20.09.24 10:59:25 | - | 6,032 |
20.09.24 10:59:22 | - | 6,036 |
20.09.24 10:57:55 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:18 | - | 6,036 |
20.09.24 10:57:17 | - | 6,038 |
20.09.24 10:57:15 | - | 6,036 |
20.09.24 10:57:08 | - | 6,038 |
20.09.24 10:57:07 | - | 6,036 |
20.09.24 10:57:07 | - | 6,038 |
20.09.24 10:57:05 | - | 6,036 |
20.09.24 10:55:58 | - | 6,036 |
20.09.24 10:54:02 | - | 6,032 |
20.09.24 10:54:00 | - | 6,030 |
20.09.24 10:53:57 | - | 6,032 |
20.09.24 10:53:55 | - | 6,030 |
20.09.24 10:53:46 | - | 6,032 |
20.09.24 10:53:45 | - | 6,030 |
20.09.24 10:53:40 | - | 6,032 |