BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:44 | - | 6,052 |
20.09.24 10:34:43 | - | 6,052 |
20.09.24 10:34:41 | - | 6,048 |
20.09.24 10:34:33 | - | 6,046 |
20.09.24 10:34:29 | - | 6,048 |
20.09.24 10:34:22 | - | 6,048 |
20.09.24 10:34:16 | - | 6,046 |
20.09.24 10:33:59 | - | 6,042 |
20.09.24 10:33:57 | - | 6,044 |
20.09.24 10:33:52 | - | 6,042 |
20.09.24 10:33:50 | - | 6,044 |
20.09.24 10:33:45 | - | 6,042 |
20.09.24 10:33:42 | - | 6,044 |
20.09.24 10:33:40 | - | 6,042 |
20.09.24 10:33:34 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:32 | - | 6,042 |
20.09.24 10:33:28 | - | 6,044 |
20.09.24 10:33:25 | - | 6,042 |
20.09.24 10:33:20 | - | 6,044 |
20.09.24 10:33:15 | - | 6,042 |
20.09.24 10:33:09 | - | 6,044 |
20.09.24 10:33:07 | - | 6,044 |
20.09.24 10:33:06 | - | 6,042 |
20.09.24 10:33:05 | - | 6,042 |
20.09.24 10:33:02 | - | 6,044 |
20.09.24 10:33:02 | - | 6,042 |
20.09.24 10:32:59 | - | 6,044 |
20.09.24 10:32:55 | - | 6,042 |
20.09.24 10:32:48 | - | 6,044 |
20.09.24 10:32:46 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:45 | - | 6,042 |
20.09.24 10:32:35 | - | 6,044 |
20.09.24 10:32:35 | - | 6,042 |
20.09.24 10:32:33 | - | 6,044 |
20.09.24 10:32:25 | - | 6,042 |
20.09.24 10:32:20 | - | 6,044 |
20.09.24 10:31:55 | - | 6,048 |
20.09.24 10:31:50 | - | 6,046 |
20.09.24 10:31:50 | - | 6,048 |
20.09.24 10:31:43 | - | 6,046 |
20.09.24 10:31:43 | - | 6,048 |
20.09.24 10:31:30 | - | 6,044 |
20.09.24 10:31:29 | - | 6,048 |
20.09.24 10:31:25 | - | 6,044 |
20.09.24 10:31:22 | - | 6,048 |