BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:41 | - | 6,044 |
20.09.24 10:48:31 | - | 6,042 |
20.09.24 10:48:25 | - | 6,042 |
20.09.24 10:48:22 | - | 6,044 |
20.09.24 10:48:21 | - | 6,042 |
20.09.24 10:48:19 | - | 6,044 |
20.09.24 10:48:15 | - | 6,042 |
20.09.24 10:48:14 | - | 6,044 |
20.09.24 10:48:11 | - | 6,042 |
20.09.24 10:48:07 | - | 6,044 |
20.09.24 10:48:05 | - | 6,042 |
20.09.24 10:47:59 | - | 6,044 |
20.09.24 10:47:55 | - | 6,042 |
20.09.24 10:47:52 | - | 6,046 |
20.09.24 10:47:50 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:49 | - | 6,042 |
20.09.24 10:46:44 | - | 6,046 |
20.09.24 10:45:02 | - | 6,046 |
20.09.24 10:45:02 | - | 6,042 |
20.09.24 10:44:52 | - | 6,046 |
20.09.24 10:44:45 | - | 6,044 |
20.09.24 10:44:45 | - | 6,042 |
20.09.24 10:44:44 | - | 6,046 |
20.09.24 10:44:43 | - | 6,046 |
20.09.24 10:44:42 | - | 6,046 |
20.09.24 10:41:49 | - | 6,050 |
20.09.24 10:41:49 | - | 6,050 |
20.09.24 10:41:02 | - | 6,050 |
20.09.24 10:40:55 | - | 6,052 |
20.09.24 10:40:52 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:07 | - | 6,050 |
20.09.24 10:39:06 | - | 6,048 |
20.09.24 10:37:53 | - | 6,050 |
20.09.24 10:37:51 | - | 6,054 |
20.09.24 10:37:42 | - | 6,050 |
20.09.24 10:37:35 | - | 6,052 |
20.09.24 10:37:29 | - | 6,054 |
20.09.24 10:37:26 | - | 6,052 |
20.09.24 10:37:25 | - | 6,052 |
20.09.24 10:36:30 | - | 6,054 |
20.09.24 10:36:28 | - | 6,056 |
20.09.24 10:36:20 | - | 6,058 |
20.09.24 10:36:19 | - | 6,060 |
20.09.24 10:35:54 | - | 6,056 |
20.09.24 10:35:54 | - | 6,056 |