Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 69,7000 |
12.06.25 21:55:01 | 100 | 69,6900 |
12.06.25 21:55:01 | 100 | 69,6900 |
12.06.25 21:55:01 | 100 | 69,6900 |
12.06.25 21:55:01 | 100 | 69,6900 |
12.06.25 21:55:01 | 174 | 69,7100 |
12.06.25 21:55:01 | 126 | 69,7100 |
12.06.25 21:55:01 | 100 | 69,7000 |
12.06.25 21:55:01 | 100 | 69,7000 |
12.06.25 21:55:01 | 100 | 69,7000 |
12.06.25 21:55:01 | 100 | 69,7000 |
12.06.25 21:55:01 | 101 | 69,7000 |
12.06.25 21:54:59 | 100 | 69,6850 |
12.06.25 21:54:59 | 100 | 69,6850 |
12.06.25 21:54:59 | 161 | 69,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:59 | 100 | 69,6900 |
12.06.25 21:54:59 | 300 | 69,6900 |
12.06.25 21:54:59 | 421 | 69,6700 |
12.06.25 21:54:59 | 100 | 69,6700 |
12.06.25 21:54:50 | 100 | 69,6700 |
12.06.25 21:54:42 | 287 | 69,6700 |
12.06.25 21:54:42 | 100 | 69,6700 |
12.06.25 21:54:42 | 100 | 69,6700 |
12.06.25 21:54:42 | 100 | 69,6700 |
12.06.25 21:54:42 | 100 | 69,6700 |
12.06.25 21:54:42 | 100 | 69,6700 |
12.06.25 21:54:42 | 100 | 69,6700 |
12.06.25 21:54:41 | 100 | 69,6800 |
12.06.25 21:54:41 | 100 | 69,6800 |
12.06.25 21:54:41 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:41 | 100 | 69,6800 |
12.06.25 21:54:41 | 100 | 69,6800 |
12.06.25 21:54:40 | 100 | 69,6800 |
12.06.25 21:54:40 | 100 | 69,6800 |
12.06.25 21:54:40 | 100 | 69,6800 |
12.06.25 21:54:40 | 100 | 69,6800 |
12.06.25 21:54:40 | 100 | 69,6600 |
12.06.25 21:54:40 | 100 | 69,6600 |
12.06.25 21:54:40 | 100 | 69,6600 |
12.06.25 21:54:40 | 100 | 69,6600 |
12.06.25 21:54:40 | 156 | 69,6550 |
12.06.25 21:54:40 | 100 | 69,6600 |
12.06.25 21:54:35 | 100 | 69,6450 |
12.06.25 21:54:35 | 100 | 69,6450 |
12.06.25 21:54:35 | 100 | 69,6450 |