Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 100 | 70,1900 |
21:57:38 | 100 | 70,1900 |
21:57:35 | 100 | 70,1900 |
21:57:35 | 100 | 70,1950 |
21:57:35 | 100 | 70,1950 |
21:57:35 | 100 | 70,1950 |
21:57:35 | 100 | 70,1950 |
21:57:35 | 100 | 70,1950 |
21:57:35 | 100 | 70,1950 |
21:57:33 | 100 | 70,1950 |
21:57:33 | 118 | 70,1950 |
21:57:33 | 100 | 70,1950 |
21:57:32 | 100 | 70,1900 |
21:57:32 | 138 | 70,1900 |
21:57:29 | 100 | 70,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 70,1950 |
21:57:29 | 100 | 70,1950 |
21:57:28 | 100 | 70,1950 |
21:57:26 | 200 | 70,1900 |
21:57:26 | 100 | 70,1950 |
21:57:25 | 100 | 70,1950 |
21:57:25 | 100 | 70,1950 |
21:57:25 | 100 | 70,1900 |
21:57:25 | 164 | 70,1900 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 70,2000 |
21:57:24 | 200 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 440 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 341 | 70,2000 |
21:57:24 | 400 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2000 |
21:57:24 | 100 | 70,2150 |